28476 美团花旗五四沽Ｂ (认沽证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.079 | 154.700 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.079 | 155.100 | 150,000 | 0 | 0.000 | 125,000 | 0.081 | 25,000 | 0.083 |
| 23/12/2024 | 0.078 | 155.600 | 10,000 | 100,000 | 0.070 | 10,000 | 0.072 | ||
| 20/12/2024 | 0.072 | 158.600 | 25,000 | 110,000 | 0.080 | 15,000 | 0.068 | 10,000 | 0.072 |
| 19/12/2024 | 0.077 | 158.400 | 115,000 | 115,000 | 0.080 | 100,000 | 0.078 | 15,000 | 0.079 |
| 18/12/2024 | 0.073 | 160.100 | 50,000 | 200,000 | 0.140 | 50,000 | 0.072 | ||
| 17/12/2024 | 0.074 | 158.600 | 760,000 | 150,000 | 0.110 | 355,000 | 0.082 | 405,000 | 0.082 |
| 16/12/2024 | 0.077 | 159.600 | 300,000 | 100,000 | 0.070 | 150,000 | 0.073 | 150,000 | 0.072 |
| 13/12/2024 | 0.070 | 162.600 | 200,000 | 100,000 | 0.070 | 100,000 | 0.070 | 100,000 | 0.070 |
| 12/12/2024 | 0.059 | 168.900 | 300,000 | 100,000 | 0.070 | 150,000 | 0.054 | 150,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 2,340,000 | 100,000 | 0.070 | 2,340,000 | 0.043 | ||
| 10/12/2024 | 0.047 | 171.800 | 315,000 | 2,440,000 | 1.740 | 315,000 | 0.043 | ||
| 09/12/2024 | 0.049 | 171.700 | 4,975,000 | 2,755,000 | 1.970 | 1,185,000 | 0.065 | 3,790,000 | 0.057 |
| 06/12/2024 | 0.071 | 162.400 | 4,780,000 | 150,000 | 0.110 | 2,360,000 | 0.075 | 2,410,000 | 0.076 |
| 05/12/2024 | 0.079 | 159.200 | 2,240,000 | 100,000 | 0.070 | 1,135,000 | 0.074 | 1,105,000 | 0.073 |
| 04/12/2024 | 0.064 | 165.200 | 3,820,000 | 130,000 | 0.090 | 1,725,000 | 0.059 | 1,725,000 | 0.061 |
| 03/12/2024 | 0.065 | 165.500 | 6,540,000 | 130,000 | 0.090 | 3,160,000 | 0.073 | 3,160,000 | 0.073 |
| 02/12/2024 | 0.066 | 167.400 | 3,430,000 | 130,000 | 0.090 | 1,410,000 | 0.077 | 1,375,000 | 0.073 |
| 29/11/2024 | 0.069 | 168.700 | 2,705,000 | 165,000 | 0.120 | 1,605,000 | 0.062 | 1,100,000 | 0.058 |
| 28/11/2024 | 0.061 | 172.200 | 285,000 | 670,000 | 0.480 | 265,000 | 0.058 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |