28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 415.200 | 187,180,000 | 19,270,000 | 9.635 | 94,690,000 | 0.061 | 92,390,000 | 0.060 |
| 18/12/2024 | 0.062 | 406.000 | 180,390,000 | 21,570,000 | 10.785 | 90,180,000 | 0.063 | 90,210,000 | 0.063 |
| 17/12/2024 | 0.061 | 402.600 | 180,340,000 | 21,540,000 | 10.770 | 90,000,000 | 0.061 | 90,340,000 | 0.061 |
| 16/12/2024 | 0.062 | 405.600 | 181,750,000 | 21,200,000 | 10.600 | 90,125,000 | 0.064 | 91,625,000 | 0.064 |
| 13/12/2024 | 0.066 | 409.800 | 153,260,000 | 19,700,000 | 9.850 | 75,500,000 | 0.068 | 77,735,000 | 0.067 |
| 12/12/2024 | 0.071 | 415.600 | 156,715,000 | 17,465,000 | 8.732 | 81,090,000 | 0.068 | 75,575,000 | 0.067 |
| 11/12/2024 | 0.065 | 409.800 | 157,070,000 | 22,980,000 | 11.490 | 78,295,000 | 0.069 | 78,755,000 | 0.069 |
| 10/12/2024 | 0.067 | 411.200 | 159,615,000 | 22,520,000 | 11.260 | 81,040,000 | 0.075 | 78,365,000 | 0.075 |
| 09/12/2024 | 0.073 | 418.800 | 181,110,000 | 25,195,000 | 12.598 | 90,050,000 | 0.065 | 91,060,000 | 0.065 |
| 06/12/2024 | 0.069 | 412.600 | 1,235,000 | 24,185,000 | 12.093 | 1,045,000 | 0.068 | 120,000 | 0.066 |
| 05/12/2024 | 0.064 | 405.200 | 180,480,000 | 25,110,000 | 12.555 | 90,425,000 | 0.062 | 90,055,000 | 0.062 |
| 04/12/2024 | 0.061 | 403.200 | 180,425,000 | 25,480,000 | 12.740 | 90,235,000 | 0.061 | 90,190,000 | 0.061 |
| 03/12/2024 | 0.062 | 404.400 | 180,890,000 | 25,525,000 | 12.762 | 90,245,000 | 0.060 | 90,445,000 | 0.060 |
| 02/12/2024 | 0.060 | 399.800 | 180,690,000 | 25,325,000 | 12.662 | 90,285,000 | 0.059 | 90,405,000 | 0.059 |
| 29/11/2024 | 0.060 | 398.000 | 181,245,000 | 25,205,000 | 12.602 | 90,090,000 | 0.060 | 91,155,000 | 0.060 |
| 28/11/2024 | 0.062 | 400.000 | 180,305,000 | 24,140,000 | 12.070 | 90,090,000 | 0.063 | 90,215,000 | 0.062 |
| 27/11/2024 | 0.064 | 402.800 | 181,140,000 | 24,015,000 | 12.008 | 90,940,000 | 0.059 | 90,150,000 | 0.059 |
| 26/11/2024 | 0.057 | 393.800 | 181,555,000 | 24,805,000 | 12.402 | 90,355,000 | 0.059 | 91,200,000 | 0.059 |
| 25/11/2024 | 0.058 | 395.200 | 182,225,000 | 23,960,000 | 11.980 | 90,280,000 | 0.062 | 91,915,000 | 0.062 |
| 22/11/2024 | 0.063 | 400.600 | 156,875,000 | 22,325,000 | 11.162 | 75,270,000 | 0.071 | 81,305,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |