28495 金沙瑞银五五购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.050 | 20.200 | 520,000 | 8,440,000 | 12.060 | 520,000 | 0.050 | ||
| 31/12/2024 | 0.065 | 20.900 | 692,000 | 7,920,000 | 11.310 | 604,000 | 0.066 | 88,000 | 0.065 |
| 30/12/2024 | 0.063 | 20.650 | 3,900,000 | 8,436,000 | 12.050 | 540,000 | 0.063 | 3,052,000 | 0.069 |
| 27/12/2024 | 0.088 | 21.750 | 1,280,000 | 5,924,000 | 8.460 | 880,000 | 0.086 | 388,000 | 0.086 |
| 24/12/2024 | 0.084 | 21.500 | 4,484,000 | 6,416,000 | 9.170 | 48,000 | 0.080 | 4,436,000 | 0.082 |
| 23/12/2024 | 0.083 | 21.450 | 1,004,000 | 2,028,000 | 2.900 | 360,000 | 0.083 | 644,000 | 0.081 |
| 20/12/2024 | 0.078 | 21.300 | 716,000 | 1,744,000 | 2.490 | 148,000 | 0.080 | 568,000 | 0.079 |
| 19/12/2024 | 0.081 | 21.300 | 448,000 | 1,324,000 | 1.890 | 168,000 | 0.082 | 280,000 | 0.080 |
| 18/12/2024 | 0.084 | 21.450 | 368,000 | 1,212,000 | 1.730 | 232,000 | 0.082 | 136,000 | 0.081 |
| 17/12/2024 | 0.080 | 21.150 | 416,000 | 1,308,000 | 1.870 | 100,000 | 0.077 | 276,000 | 0.082 |
| 16/12/2024 | 0.085 | 21.500 | 964,000 | 1,132,000 | 1.620 | 368,000 | 0.092 | 492,000 | 0.101 |
| 13/12/2024 | 0.095 | 21.850 | 1,412,000 | 1,008,000 | 1.440 | 340,000 | 0.095 | 1,072,000 | 0.096 |
| 12/12/2024 | 0.101 | 21.900 | 788,000 | 276,000 | 0.390 | 732,000 | 0.095 | 44,000 | 0.086 |
| 11/12/2024 | 0.078 | 21.050 | 780,000 | 964,000 | 1.380 | 260,000 | 0.076 | 480,000 | 0.078 |
| 10/12/2024 | 0.080 | 21.100 | 3,852,000 | 744,000 | 1.060 | 3,416,000 | 0.079 | ||
| 09/12/2024 | 0.068 | 20.600 | 1,732,000 | 4,160,000 | 5.940 | 916,000 | 0.061 | 768,000 | 0.063 |
| 06/12/2024 | 0.063 | 20.200 | 436,000 | 4,308,000 | 6.150 | 96,000 | 0.064 | 340,000 | 0.064 |
| 05/12/2024 | 0.064 | 20.150 | 2,164,000 | 4,064,000 | 5.810 | 556,000 | 0.064 | 1,508,000 | 0.066 |
| 04/12/2024 | 0.070 | 20.250 | 2,968,000 | 3,112,000 | 4.450 | 2,968,000 | 0.069 | ||
| 03/12/2024 | 0.073 | 20.400 | 388,000 | 144,000 | 0.210 | 144,000 | 0.075 | 244,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |