28499 长和麦银六五购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.115 | 53.600 | 1,010,000 | 100,000 | 0.250 | 510,000 | 0.116 | 500,000 | 0.116 |
| 15/12/2025 | 0.135 | 54.750 | 45,000 | 110,000 | 0.275 | 20,000 | 0.137 | 25,000 | 0.136 |
| 12/12/2025 | 0.151 | 55.400 | 770,000 | 105,000 | 0.262 | 382,500 | 0.142 | 387,500 | 0.140 |
| 11/12/2025 | 0.126 | 54.050 | 505,000 | 100,000 | 0.250 | 400,000 | 0.134 | 105,000 | 0.124 |
| 10/12/2025 | 0.129 | 54.250 | 687,500 | 395,000 | 0.988 | 185,000 | 0.134 | 490,000 | 0.133 |
| 09/12/2025 | 0.143 | 54.450 | 480,000 | 90,000 | 0.225 | 240,000 | 0.148 | 240,000 | 0.147 |
| 08/12/2025 | 0.160 | 55.100 | 42,500 | 90,000 | 0.225 | 20,000 | 0.168 | 22,500 | 0.168 |
| 05/12/2025 | 0.195 | 56.100 | 1,817,500 | 87,500 | 0.219 | 927,500 | 0.209 | 890,000 | 0.210 |
| 04/12/2025 | 0.232 | 57.500 | 2,072,500 | 125,000 | 0.312 | 1,132,500 | 0.231 | 940,000 | 0.230 |
| 03/12/2025 | 0.219 | 57.150 | 812,500 | 317,500 | 0.794 | 302,500 | 0.210 | 502,500 | 0.216 |
| 02/12/2025 | 0.215 | 56.850 | 995,000 | 117,500 | 0.294 | 490,000 | 0.223 | 500,000 | 0.221 |
| 01/12/2025 | 0.133 | 55.900 | 0 | 107,500 | 0.269 | ||||
| 28/11/2025 | 0.132 | 54.950 | 0 | 107,500 | 0.269 | ||||
| 27/11/2025 | 0.147 | 54.900 | 0 | 107,500 | 0.269 | ||||
| 26/11/2025 | 0.155 | 55.200 | 0 | 107,500 | 0.269 | ||||
| 25/11/2025 | 0.155 | 54.800 | 0 | 107,500 | 0.269 | ||||
| 24/11/2025 | 0.157 | 54.700 | 1,415,000 | 107,500 | 0.269 | 715,000 | 0.171 | 700,000 | 0.172 |
| 21/11/2025 | 0.144 | 53.450 | 50,000 | 122,500 | 0.306 | 50,000 | 0.130 | ||
| 20/11/2025 | 0.148 | 53.450 | 0 | 172,500 | 0.431 | ||||
| 19/11/2025 | 0.147 | 53.300 | 80,000 | 172,500 | 0.431 | 40,000 | 0.146 | 40,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |