28507 智谱法兴六十购Ｃ (认购证)
按盘价 
0.315 -0.145 (-31.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.460 | 1,203.000 | 15,000 | 1,215,000 | 4.860 | 5,000 | 0.475 | 10,000 | 0.458 |
| 14/08/2026 | 0.540 | 1,270.000 | 25,000 | 1,210,000 | 4.840 | 25,000 | 0.626 | ||
| 13/08/2026 | 0.600 | 1,317.000 | 105,000 | 1,235,000 | 4.940 | 105,000 | 0.535 | ||
| 12/08/2026 | 0.510 | 1,208.000 | 10,000 | 1,340,000 | 5.360 | 10,000 | 0.535 | ||
| 11/08/2026 | 0.500 | 1,192.000 | 0 | 1,330,000 | 5.320 | ||||
| 10/08/2026 | 0.550 | 1,252.000 | 15,000 | 1,330,000 | 5.320 | 15,000 | 0.550 | ||
| 07/08/2026 | 0.570 | 1,246.000 | 35,000 | 1,345,000 | 5.380 | 25,000 | 0.560 | 10,000 | 0.510 |
| 06/08/2026 | 0.435 | 1,087.000 | 50,000 | 1,360,000 | 5.440 | 45,000 | 0.459 | 5,000 | 0.400 |
| 05/08/2026 | 0.410 | 1,041.000 | 75,000 | 1,400,000 | 5.600 | 45,000 | 0.439 | 30,000 | 0.429 |
| 04/08/2026 | 0.385 | 1,010.000 | 410,000 | 1,415,000 | 5.660 | 165,000 | 0.400 | 245,000 | 0.396 |
| 03/08/2026 | 0.330 | 940.000 | 230,000 | 1,335,000 | 5.340 | 25,000 | 0.325 | 205,000 | 0.309 |
| 31/07/2026 | 0.370 | 987.500 | 75,000 | 1,155,000 | 4.620 | 65,000 | 0.439 | 10,000 | 0.405 |
| 30/07/2026 | 0.290 | 862.000 | 2,115,000 | 1,210,000 | 4.840 | 1,040,000 | 0.290 | 1,075,000 | 0.292 |
| 29/07/2026 | 0.435 | 1,033.000 | 225,000 | 1,175,000 | 4.700 | 85,000 | 0.431 | 140,000 | 0.448 |
| 28/07/2026 | 0.450 | 1,042.000 | 125,000 | 1,120,000 | 4.480 | 30,000 | 0.473 | 95,000 | 0.489 |
| 27/07/2026 | 0.680 | 1,281.000 | 75,000 | 1,055,000 | 4.220 | 70,000 | 0.714 | 5,000 | 0.720 |
| 24/07/2026 | 0.640 | 1,237.000 | 95,000 | 1,120,000 | 4.480 | 55,000 | 0.671 | 40,000 | 0.658 |
| 23/07/2026 | 0.580 | 1,171.000 | 70,000 | 1,135,000 | 4.540 | 30,000 | 0.603 | 40,000 | 0.643 |
| 22/07/2026 | 0.590 | 1,175.000 | 145,000 | 1,125,000 | 4.500 | 85,000 | 0.573 | 60,000 | 0.614 |
| 21/07/2026 | 0.640 | 1,219.000 | 215,000 | 1,150,000 | 4.600 | 140,000 | 0.511 | 70,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |