28513 腾讯摩利四乙购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.275 | 395.000 | 0 | 805,000 | 0.479 | ||||
| 16/05/2024 | 0.270 | 393.600 | 50,000 | 805,000 | 0.479 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.246 | 378.400 | 10,000 | 855,000 | 0.509 | 10,000 | 0.246 | ||
| 13/05/2024 | 0.237 | 374.800 | 0 | 865,000 | 0.515 | ||||
| 10/05/2024 | 0.224 | 367.600 | 5,000 | 865,000 | 0.515 | 5,000 | 0.217 | ||
| 09/05/2024 | 0.221 | 366.400 | 1,000,000 | 870,000 | 0.518 | 1,000,000 | 0.216 | ||
| 08/05/2024 | 0.206 | 358.000 | 25,000 | 1,870,000 | 1.113 | 25,000 | 0.211 | ||
| 07/05/2024 | 0.215 | 362.400 | 185,000 | 1,895,000 | 1.128 | 140,000 | 0.222 | 45,000 | 0.220 |
| 06/05/2024 | 0.226 | 366.800 | 625,000 | 1,990,000 | 1.185 | 625,000 | 0.226 | ||
| 03/05/2024 | 0.213 | 361.000 | 75,000 | 2,615,000 | 1.557 | 60,000 | 0.211 | ||
| 02/05/2024 | 0.205 | 357.000 | 795,000 | 2,675,000 | 1.592 | 790,000 | 0.197 | ||
| 30/04/2024 | 0.182 | 343.800 | 140,000 | 3,465,000 | 2.062 | 140,000 | 0.176 | ||
| 29/04/2024 | 0.182 | 344.200 | 235,000 | 3,605,000 | 2.146 | 235,000 | 0.189 | ||
| 26/04/2024 | 0.183 | 345.000 | 455,000 | 3,840,000 | 2.286 | 455,000 | 0.180 | ||
| 25/04/2024 | 0.164 | 336.000 | 270,000 | 4,295,000 | 2.557 | 270,000 | 0.164 | ||
| 24/04/2024 | 0.173 | 340.800 | 355,000 | 4,565,000 | 2.717 | 355,000 | 0.173 | ||
| 23/04/2024 | 0.153 | 329.000 | 170,000 | 4,920,000 | 2.929 | 170,000 | 0.145 | ||
| 22/04/2024 | 0.134 | 317.000 | 500,000 | 5,090,000 | 3.030 | 500,000 | 0.135 | ||
| 19/04/2024 | 0.108 | 300.400 | 0 | 5,590,000 | 3.327 | ||||
| 18/04/2024 | 0.108 | 301.000 | 0 | 5,590,000 | 3.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |