28514 建滔法巴六十购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.345 | 54.650 | 100,000 | ||||||
| 16/09/2026 | 0.410 | 56.500 | 300,000 | 110,000 | 0.275 | 150,000 | 0.370 | 150,000 | 0.367 |
| 15/09/2026 | 0.380 | 55.250 | 100,000 | 110,000 | 0.275 | 50,000 | 0.420 | 50,000 | 0.410 |
| 14/09/2026 | 0.350 | 53.950 | 0 | 110,000 | 0.275 | ||||
| 11/09/2026 | 0.350 | 52.750 | 0 | 110,000 | 0.275 | ||||
| 10/09/2026 | 0.375 | 53.400 | 0 | 110,000 | 0.275 | ||||
| 09/09/2026 | 0.370 | 53.050 | 0 | 110,000 | 0.275 | ||||
| 08/09/2026 | 0.325 | 50.950 | 180,000 | 110,000 | 0.275 | 140,000 | 0.353 | 40,000 | 0.339 |
| 07/09/2026 | 0.375 | 52.350 | 0 | 210,000 | 0.525 | ||||
| 04/09/2026 | 0.345 | 50.250 | 50,000 | 210,000 | 0.525 | 25,000 | 0.335 | 25,000 | 0.340 |
| 03/09/2026 | 0.420 | 52.500 | 0 | 210,000 | 0.525 | ||||
| 02/09/2026 | 0.430 | 52.550 | 0 | 210,000 | 0.525 | ||||
| 01/09/2026 | 0.405 | 51.300 | 0 | 210,000 | 0.525 | ||||
| 31/08/2026 | 0.475 | 54.100 | 0 | 210,000 | 0.525 | ||||
| 28/08/2026 | 0.430 | 52.650 | 50,000 | 210,000 | 0.525 | 50,000 | 0.430 | ||
| 27/08/2026 | 0.465 | 53.150 | 60,000 | 260,000 | 0.650 | 10,000 | 0.430 | 50,000 | 0.485 |
| 26/08/2026 | 0.365 | 49.580 | 0 | 220,000 | 0.550 | ||||
| 25/08/2026 | 0.395 | 50.950 | 0 | 220,000 | 0.550 | ||||
| 24/08/2026 | 0.275 | 45.580 | 0 | 220,000 | 0.550 | ||||
| 21/08/2026 | 0.305 | 46.800 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |