28514 建滔法巴六十购Ａ (认购证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.247 | 39.200 | 40,000 | 250,000 | 0.625 | 40,000 | 0.290 | ||
| 30/07/2026 | 0.280 | 40.080 | 0 | 210,000 | 0.525 | ||||
| 29/07/2026 | 0.315 | 41.560 | 40,000 | 210,000 | 0.525 | 20,000 | 0.315 | 20,000 | 0.285 |
| 28/07/2026 | 0.350 | 42.220 | 0 | 210,000 | 0.525 | ||||
| 27/07/2026 | 0.510 | 48.000 | 20,000 | 210,000 | 0.525 | 20,000 | 0.475 | ||
| 24/07/2026 | 0.500 | 46.640 | 0 | 190,000 | 0.475 | ||||
| 23/07/2026 | 0.630 | 50.350 | 80,000 | 190,000 | 0.475 | 80,000 | 0.630 | ||
| 22/07/2026 | 0.670 | 51.250 | 40,000 | 270,000 | 0.675 | 40,000 | 0.685 | ||
| 21/07/2026 | 0.920 | 57.050 | 0 | 230,000 | 0.575 | ||||
| 20/07/2026 | 0.730 | 52.200 | 80,000 | 230,000 | 0.575 | 80,000 | 0.735 | ||
| 17/07/2026 | 0.710 | 51.400 | 20,000 | 150,000 | 0.375 | 20,000 | 0.790 | ||
| 16/07/2026 | 1.000 | 56.850 | 40,000 | 170,000 | 0.425 | 40,000 | 1.030 | ||
| 15/07/2026 | 1.290 | 62.850 | 10,000 | 130,000 | 0.325 | 10,000 | 1.260 | ||
| 14/07/2026 | 1.400 | 64.650 | 20,000 | 140,000 | 0.350 | 10,000 | 1.260 | 10,000 | 1.260 |
| 13/07/2026 | 1.100 | 59.400 | 840,000 | 140,000 | 0.350 | 810,000 | 1.171 | 30,000 | 1.367 |
| 10/07/2026 | 2.000 | 73.500 | 0 | 920,000 | 2.300 | ||||
| 09/07/2026 | 2.230 | 77.500 | 0 | 920,000 | 2.300 | ||||
| 08/07/2026 | 2.050 | 74.250 | 130,000 | 920,000 | 2.300 | 130,000 | 2.174 | ||
| 07/07/2026 | 2.660 | 84.600 | 85,000 | 1,050,000 | 2.625 | 85,000 | 2.615 | ||
| 06/07/2026 | 3.120 | 89.200 | 170,000 | 1,135,000 | 2.838 | 155,000 | 3.227 | 10,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |