28516 友邦摩利五三购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.022 | 54.800 | 0 | 3,540,000 | 3.933 | ||||
| 19/12/2024 | 0.022 | 54.600 | 0 | 3,540,000 | 3.933 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 3,540,000 | 3.933 | ||||
| 17/12/2024 | 0.022 | 54.700 | 0 | 3,540,000 | 3.933 | ||||
| 16/12/2024 | 0.021 | 55.100 | 0 | 3,540,000 | 3.933 | ||||
| 13/12/2024 | 0.026 | 56.500 | 0 | 3,540,000 | 3.933 | ||||
| 12/12/2024 | 0.028 | 57.800 | 300,000 | 3,540,000 | 3.933 | 300,000 | 0.025 | ||
| 11/12/2024 | 0.030 | 58.150 | 200,000 | 3,240,000 | 3.600 | 200,000 | 0.031 | ||
| 10/12/2024 | 0.039 | 59.300 | 0 | 3,040,000 | 3.378 | ||||
| 09/12/2024 | 0.026 | 58.200 | 0 | 3,040,000 | 3.378 | ||||
| 06/12/2024 | 0.022 | 57.550 | 0 | 3,040,000 | 3.378 | ||||
| 05/12/2024 | 0.019 | 56.600 | 200,000 | 3,040,000 | 3.378 | 200,000 | 0.018 | ||
| 04/12/2024 | 0.022 | 57.500 | 0 | 2,840,000 | 3.156 | ||||
| 03/12/2024 | 0.022 | 58.150 | 200,000 | 2,840,000 | 3.156 | 200,000 | 0.021 | ||
| 02/12/2024 | 0.023 | 57.900 | 0 | 3,040,000 | 3.378 | ||||
| 29/11/2024 | 0.024 | 58.150 | 450,000 | 3,040,000 | 3.378 | 150,000 | 0.025 | 150,000 | 0.027 |
| 28/11/2024 | 0.024 | 57.950 | 0 | 3,040,000 | 3.378 | ||||
| 27/11/2024 | 0.024 | 58.100 | 0 | 3,040,000 | 3.378 | ||||
| 26/11/2024 | 0.022 | 57.100 | 0 | 3,040,000 | 3.378 | ||||
| 25/11/2024 | 0.022 | 56.650 | 36,000 | 3,040,000 | 3.378 | 36,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |