28530 阿里花旗六三购Ｉ
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 147.100 | 0 | 1,910,000 | 1.190 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 1,910,000 | 1.190 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 1,910,000 | 1.190 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 1,910,000 | 1.190 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 1,910,000 | 1.190 | ||||
| 10/02/2026 | 0.013 | 160.500 | 410,000 | 1,910,000 | 1.190 | 410,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 157.900 | 0 | 2,320,000 | 1.450 | ||||
| 06/02/2026 | 0.013 | 155.000 | 0 | 2,320,000 | 1.450 | ||||
| 05/02/2026 | 0.016 | 159.600 | 0 | 2,320,000 | 1.450 | ||||
| 04/02/2026 | 0.016 | 159.500 | 0 | 2,320,000 | 1.450 | ||||
| 03/02/2026 | 0.016 | 161.000 | 1,860,000 | 2,320,000 | 1.450 | 980,000 | 0.015 | 660,000 | 0.020 |
| 02/02/2026 | 0.021 | 163.300 | 2,740,000 | 2,640,000 | 1.650 | 1,500,000 | 0.022 | 770,000 | 0.022 |
| 30/01/2026 | 0.033 | 169.200 | 3,600,000 | 3,370,000 | 2.110 | 2,070,000 | 0.032 | 810,000 | 0.033 |
| 29/01/2026 | 0.044 | 173.300 | 3,460,000 | 4,630,000 | 2.890 | 1,160,000 | 0.043 | 1,730,000 | 0.043 |
| 28/01/2026 | 0.046 | 173.500 | 3,010,000 | 4,060,000 | 2.540 | 1,010,000 | 0.045 | 2,000,000 | 0.045 |
| 27/01/2026 | 0.037 | 169.900 | 1,360,000 | 3,070,000 | 1.920 | 610,000 | 0.036 | 530,000 | 0.032 |
| 26/01/2026 | 0.031 | 165.200 | 980,000 | 3,150,000 | 1.970 | 350,000 | 0.032 | 410,000 | 0.034 |
| 23/01/2026 | 0.039 | 168.500 | 1,100,000 | 3,090,000 | 1.930 | 590,000 | 0.039 | 390,000 | 0.040 |
| 22/01/2026 | 0.028 | 164.800 | 0 | 3,290,000 | 2.060 | ||||
| 21/01/2026 | 0.027 | 163.200 | 330,000 | 3,290,000 | 2.060 | 110,000 | 0.027 | 110,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |