28531 京物摩通五五购Ａ (认购证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.098 | 12.680 | 30,000 | 699,000 | 0.999 | 30,000 | 0.098 | ||
| 31/12/2024 | 0.107 | 12.800 | 20,000 | 669,000 | 0.956 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2024 | 0.113 | 13.040 | 300,000 | 669,000 | 0.956 | 150,000 | 0.113 | 150,000 | 0.112 |
| 27/12/2024 | 0.115 | 13.100 | 587,000 | 669,000 | 0.956 | 295,000 | 0.110 | 292,000 | 0.112 |
| 24/12/2024 | 0.128 | 13.380 | 0 | 672,000 | 0.960 | ||||
| 23/12/2024 | 0.132 | 13.500 | 54,000 | 672,000 | 0.960 | 50,000 | 0.135 | 4,000 | 0.132 |
| 20/12/2024 | 0.135 | 13.420 | 40,000 | 718,000 | 1.026 | 20,000 | 0.140 | 20,000 | 0.136 |
| 19/12/2024 | 0.147 | 13.840 | 0 | 718,000 | 1.026 | ||||
| 18/12/2024 | 0.150 | 13.900 | 0 | 718,000 | 1.026 | ||||
| 17/12/2024 | 0.146 | 13.700 | 0 | 718,000 | 1.026 | ||||
| 16/12/2024 | 0.154 | 13.920 | 0 | 718,000 | 1.026 | ||||
| 13/12/2024 | 0.154 | 13.880 | 0 | 718,000 | 1.026 | ||||
| 12/12/2024 | 0.166 | 14.080 | 53,000 | 718,000 | 1.026 | 53,000 | 0.168 | ||
| 11/12/2024 | 0.181 | 14.480 | 0 | 665,000 | 0.950 | ||||
| 10/12/2024 | 0.185 | 14.500 | 0 | 665,000 | 0.950 | ||||
| 09/12/2024 | 0.192 | 14.760 | 0 | 665,000 | 0.950 | ||||
| 06/12/2024 | 0.180 | 14.360 | 1,392,000 | 665,000 | 0.950 | 695,000 | 0.176 | 597,000 | 0.175 |
| 05/12/2024 | 0.173 | 14.140 | 960,000 | 763,000 | 1.090 | 455,000 | 0.175 | 505,000 | 0.174 |
| 04/12/2024 | 0.189 | 14.500 | 1,482,000 | 713,000 | 1.019 | 740,000 | 0.186 | 742,000 | 0.187 |
| 03/12/2024 | 0.192 | 14.560 | 520,000 | 711,000 | 1.016 | 260,000 | 0.180 | 260,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |