28533 安踏法兴五六购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 79.000 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.053 | ||
| 18/12/2024 | 0.050 | 78.950 | 300,000 | 1,080,000 | 0.540 | 300,000 | 0.048 | ||
| 17/12/2024 | 0.058 | 80.700 | 0 | 1,380,000 | 0.690 | ||||
| 16/12/2024 | 0.060 | 81.350 | 0 | 1,380,000 | 0.690 | ||||
| 13/12/2024 | 0.060 | 81.450 | 800,000 | 1,380,000 | 0.690 | 500,000 | 0.060 | 300,000 | 0.063 |
| 12/12/2024 | 0.072 | 84.500 | 440,000 | 1,580,000 | 0.790 | 160,000 | 0.070 | 280,000 | 0.070 |
| 11/12/2024 | 0.066 | 82.450 | 280,000 | 1,460,000 | 0.730 | 140,000 | 0.070 | 140,000 | 0.071 |
| 10/12/2024 | 0.067 | 83.000 | 8,740,000 | 1,460,000 | 0.730 | 5,820,000 | 0.076 | 2,920,000 | 0.081 |
| 09/12/2024 | 0.070 | 83.750 | 2,840,000 | 4,360,000 | 2.180 | 2,840,000 | 0.064 | ||
| 06/12/2024 | 0.059 | 79.450 | 640,000 | 1,520,000 | 0.760 | 640,000 | 0.059 | ||
| 05/12/2024 | 0.051 | 77.050 | 0 | 880,000 | 0.440 | ||||
| 04/12/2024 | 0.054 | 77.800 | 0 | 880,000 | 0.440 | ||||
| 03/12/2024 | 0.054 | 77.750 | 0 | 880,000 | 0.440 | ||||
| 02/12/2024 | 0.054 | 78.200 | 0 | 880,000 | 0.440 | ||||
| 29/11/2024 | 0.053 | 76.900 | 80,000 | 880,000 | 0.440 | 80,000 | 0.055 | ||
| 28/11/2024 | 0.048 | 75.550 | 200,000 | 960,000 | 0.480 | 100,000 | 0.045 | 100,000 | 0.046 |
| 27/11/2024 | 0.057 | 78.250 | 800,000 | 960,000 | 0.480 | 400,000 | 0.050 | 400,000 | 0.051 |
| 26/11/2024 | 0.055 | 77.050 | 0 | 960,000 | 0.480 | ||||
| 25/11/2024 | 0.055 | 76.900 | 400,000 | 960,000 | 0.480 | 200,000 | 0.055 | 200,000 | 0.058 |
| 22/11/2024 | 0.063 | 78.450 | 0 | 960,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |