28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 415.200 | 3,340,000 | 4,635,000 | 2.320 | 330,000 | 0.059 | 3,010,000 | 0.060 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 1,955,000 | 0.980 | ||||
| 17/12/2024 | 0.051 | 402.600 | 10,000 | 1,955,000 | 0.980 | 5,000 | 0.051 | 5,000 | 0.051 |
| 16/12/2024 | 0.052 | 405.600 | 190,000 | 1,955,000 | 0.980 | 190,000 | 0.053 | ||
| 13/12/2024 | 0.056 | 409.800 | 100,000 | 1,765,000 | 0.880 | 100,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 415.600 | 900,000 | 1,665,000 | 0.830 | 130,000 | 0.064 | 770,000 | 0.064 |
| 11/12/2024 | 0.057 | 409.800 | 0 | 1,025,000 | 0.510 | ||||
| 10/12/2024 | 0.059 | 411.200 | 3,630,000 | 1,025,000 | 0.510 | 3,410,000 | 0.067 | 220,000 | 0.067 |
| 09/12/2024 | 0.063 | 418.800 | 370,000 | 4,215,000 | 2.110 | 165,000 | 0.058 | 205,000 | 0.056 |
| 06/12/2024 | 0.059 | 412.600 | 0 | 4,175,000 | 2.090 | ||||
| 05/12/2024 | 0.055 | 405.200 | 1,000,000 | 4,175,000 | 2.090 | 500,000 | 0.054 | 500,000 | 0.055 |
| 04/12/2024 | 0.055 | 403.200 | 0 | 4,175,000 | 2.090 | ||||
| 03/12/2024 | 0.055 | 404.400 | 1,200,000 | 4,175,000 | 2.090 | 600,000 | 0.054 | 600,000 | 0.054 |
| 02/12/2024 | 0.054 | 399.800 | 0 | 4,175,000 | 2.090 | ||||
| 29/11/2024 | 0.054 | 398.000 | 0 | 4,175,000 | 2.090 | ||||
| 28/11/2024 | 0.055 | 400.000 | 40,000 | 4,175,000 | 2.090 | 20,000 | 0.057 | 20,000 | 0.057 |
| 27/11/2024 | 0.057 | 402.800 | 0 | 4,175,000 | 2.090 | ||||
| 26/11/2024 | 0.052 | 393.800 | 0 | 4,175,000 | 2.090 | ||||
| 25/11/2024 | 0.053 | 395.200 | 860,000 | 4,175,000 | 2.090 | 400,000 | 0.056 | 460,000 | 0.055 |
| 22/11/2024 | 0.057 | 400.600 | 300,000 | 4,115,000 | 2.060 | 200,000 | 0.061 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |