28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.019 | 520.000 | 17,640,000 | 63,615,000 | 31.810 | 2,865,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 538.000 | 10,650,000 | 60,750,000 | 30.380 | 500,000 | 0.029 | ||
| 20/02/2026 | 0.020 | 522.000 | 14,910,000 | 60,250,000 | 30.130 | 10,615,000 | 0.021 | ||
| 16/02/2026 | 0.030 | 533.000 | 1,120,000 | 49,635,000 | 24.820 | ||||
| 13/02/2026 | 0.030 | 532.000 | 1,985,000 | 49,635,000 | 24.820 | ||||
| 12/02/2026 | 0.032 | 535.500 | 13,170,000 | 49,635,000 | 24.820 | ||||
| 11/02/2026 | 0.042 | 548.000 | 4,450,000 | 49,635,000 | 24.820 | ||||
| 10/02/2026 | 0.045 | 551.000 | 12,345,000 | 49,635,000 | 24.820 | ||||
| 09/02/2026 | 0.055 | 560.000 | 50,185,000 | 49,635,000 | 24.820 | 22,185,000 | 0.052 | 20,205,000 | 0.056 |
| 06/02/2026 | 0.048 | 547.500 | 15,395,000 | 51,615,000 | 25.810 | 9,135,000 | 0.050 | 3,160,000 | 0.048 |
| 05/02/2026 | 0.059 | 558.500 | 62,735,000 | 57,590,000 | 28.800 | 32,115,000 | 0.048 | 23,980,000 | 0.046 |
| 04/02/2026 | 0.060 | 558.000 | 25,045,000 | 65,725,000 | 32.860 | 16,510,000 | 0.064 | 3,925,000 | 0.067 |
| 03/02/2026 | 0.082 | 581.000 | 12,970,000 | 78,310,000 | 39.160 | 1,285,000 | 0.078 | 4,485,000 | 0.070 |
| 02/02/2026 | 0.105 | 598.500 | 2,760,000 | 75,110,000 | 37.560 | 750,000 | 0.106 | ||
| 30/01/2026 | 0.120 | 606.000 | 385,000 | 74,360,000 | 37.180 | ||||
| 29/01/2026 | 0.144 | 622.000 | 555,000 | 74,360,000 | 37.180 | ||||
| 28/01/2026 | 0.145 | 621.000 | 300,000 | 74,360,000 | 37.180 | ||||
| 27/01/2026 | 0.124 | 607.000 | 940,000 | 74,360,000 | 37.180 | ||||
| 26/01/2026 | 0.112 | 599.500 | 1,505,000 | 74,360,000 | 37.180 | 500,000 | 0.112 | ||
| 23/01/2026 | 0.105 | 595.000 | 20,000 | 73,860,000 | 36.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |