28570 阿里汇丰五九购Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.019 | 82.400 | 0 | 3,020,000 | 2.010 | ||||
| 30/12/2024 | 0.019 | 82.000 | 0 | 3,020,000 | 2.010 | ||||
| 27/12/2024 | 0.019 | 82.350 | 3,020,000 | 3,020,000 | 2.010 | 1,500,000 | 0.018 | 1,520,000 | 0.018 |
| 24/12/2024 | 0.018 | 83.150 | 0 | 3,000,000 | 2.000 | ||||
| 23/12/2024 | 0.016 | 81.000 | 0 | 3,000,000 | 2.000 | ||||
| 20/12/2024 | 0.016 | 80.100 | 1,600,000 | 3,000,000 | 2.000 | 1,600,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 82.950 | 0 | 1,400,000 | 0.930 | ||||
| 18/12/2024 | 0.020 | 84.050 | 0 | 1,400,000 | 0.930 | ||||
| 17/12/2024 | 0.020 | 83.400 | 1,000,000 | 1,400,000 | 0.930 | 1,000,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 400,000 | 0.270 | ||||
| 13/12/2024 | 0.024 | 85.750 | 400,000 | 400,000 | 0.270 | 200,000 | 0.024 | 200,000 | 0.025 |
| 12/12/2024 | 0.026 | 88.000 | 0 | 400,000 | 0.270 | ||||
| 11/12/2024 | 0.024 | 86.200 | 0 | 400,000 | 0.270 | ||||
| 10/12/2024 | 0.024 | 86.600 | 700,000 | 400,000 | 0.270 | 500,000 | 0.026 | 200,000 | 0.027 |
| 09/12/2024 | 0.022 | 86.900 | 0 | 700,000 | 0.470 | ||||
| 06/12/2024 | 0.020 | 83.950 | 0 | 700,000 | 0.470 | ||||
| 05/12/2024 | 0.020 | 81.950 | 0 | 700,000 | 0.470 | ||||
| 04/12/2024 | 0.021 | 84.000 | 0 | 700,000 | 0.470 | ||||
| 03/12/2024 | 0.022 | 84.450 | 0 | 700,000 | 0.470 | ||||
| 02/12/2024 | 0.022 | 84.000 | 0 | 700,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |