28576 腾讯东亚四乙购Ａ (认购证)
按盘价 
0.230 +0.019 (+9.005%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.211 | 359.800 | 1,010,000 | 22,905,000 | 15.270 | 1,000,000 | 0.239 | ||
| 30/05/2024 | 0.223 | 368.000 | 0 | 21,905,000 | 14.603 | ||||
| 29/05/2024 | 0.228 | 371.000 | 30,000 | 21,905,000 | 14.603 | ||||
| 28/05/2024 | 0.245 | 380.200 | 120,000 | 21,905,000 | 14.603 | 65,000 | 0.248 | ||
| 27/05/2024 | 0.235 | 377.400 | 1,015,000 | 21,970,000 | 14.647 | ||||
| 24/05/2024 | 0.239 | 377.000 | 0 | 21,970,000 | 14.647 | ||||
| 23/05/2024 | 0.249 | 381.800 | 45,000 | 21,970,000 | 14.647 | ||||
| 22/05/2024 | 0.249 | 384.400 | 65,000 | 21,970,000 | 14.647 | ||||
| 21/05/2024 | 0.249 | 383.600 | 190,000 | 21,970,000 | 14.647 | ||||
| 20/05/2024 | 0.275 | 395.000 | 30,000 | 21,970,000 | 14.647 | ||||
| 17/05/2024 | 0.275 | 395.000 | 150,000 | 21,970,000 | 14.647 | ||||
| 16/05/2024 | 0.270 | 393.600 | 70,000 | 21,970,000 | 14.647 | 10,000 | 0.265 | ||
| 14/05/2024 | 0.241 | 378.400 | 140,000 | 21,980,000 | 14.653 | ||||
| 13/05/2024 | 0.234 | 374.800 | 165,000 | 21,980,000 | 14.653 | ||||
| 10/05/2024 | 0.222 | 367.600 | 45,000 | 21,980,000 | 14.653 | ||||
| 09/05/2024 | 0.219 | 366.400 | 80,000 | 21,980,000 | 14.653 | 10,000 | 0.207 | ||
| 08/05/2024 | 0.206 | 358.000 | 80,000 | 21,990,000 | 14.660 | ||||
| 07/05/2024 | 0.208 | 362.400 | 70,000 | 21,990,000 | 14.660 | 30,000 | 0.207 | ||
| 06/05/2024 | 0.221 | 366.800 | 145,000 | 22,020,000 | 14.680 | 50,000 | 0.217 | ||
| 03/05/2024 | 0.208 | 361.000 | 25,000 | 22,070,000 | 14.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |