28577 腾讯摩利五三购Ｈ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 415.200 | 22,110,000 | 20,660,000 | 14.863 | 13,190,000 | 0.068 | 8,140,000 | 0.068 |
| 18/12/2024 | 0.057 | 406.000 | 7,480,000 | 25,710,000 | 18.496 | 4,120,000 | 0.057 | 3,220,000 | 0.055 |
| 17/12/2024 | 0.054 | 402.600 | 14,030,000 | 26,610,000 | 19.144 | 5,530,000 | 0.053 | 7,900,000 | 0.055 |
| 16/12/2024 | 0.055 | 405.600 | 9,980,000 | 24,240,000 | 17.439 | 4,140,000 | 0.058 | 5,790,000 | 0.060 |
| 13/12/2024 | 0.065 | 409.800 | 22,720,000 | 22,590,000 | 16.252 | 10,060,000 | 0.068 | 11,730,000 | 0.067 |
| 12/12/2024 | 0.083 | 415.600 | 47,810,000 | 20,920,000 | 15.050 | 24,890,000 | 0.086 | 21,230,000 | 0.085 |
| 11/12/2024 | 0.070 | 409.800 | 19,020,000 | 24,580,000 | 17.683 | 8,810,000 | 0.069 | 9,680,000 | 0.069 |
| 10/12/2024 | 0.073 | 411.200 | 53,650,000 | 23,710,000 | 17.058 | 24,480,000 | 0.086 | 26,480,000 | 0.086 |
| 09/12/2024 | 0.085 | 418.800 | 36,190,000 | 21,710,000 | 15.619 | 15,540,000 | 0.068 | 19,170,000 | 0.067 |
| 06/12/2024 | 0.070 | 412.600 | 25,940,000 | 18,080,000 | 13.007 | 12,190,000 | 0.065 | 12,480,000 | 0.064 |
| 05/12/2024 | 0.060 | 405.200 | 16,190,000 | 17,790,000 | 12.799 | 7,530,000 | 0.061 | 7,810,000 | 0.060 |
| 04/12/2024 | 0.061 | 403.200 | 18,060,000 | 17,510,000 | 12.597 | 8,870,000 | 0.061 | 8,990,000 | 0.059 |
| 03/12/2024 | 0.063 | 404.400 | 13,010,000 | 17,390,000 | 12.511 | 6,920,000 | 0.060 | 5,790,000 | 0.058 |
| 02/12/2024 | 0.063 | 399.800 | 21,570,000 | 18,520,000 | 13.324 | 8,730,000 | 0.064 | 11,910,000 | 0.059 |
| 29/11/2024 | 0.063 | 398.000 | 16,920,000 | 15,340,000 | 11.036 | 8,090,000 | 0.065 | 8,690,000 | 0.064 |
| 28/11/2024 | 0.068 | 400.000 | 22,530,000 | 14,740,000 | 10.604 | 10,510,000 | 0.069 | 11,110,000 | 0.069 |
| 27/11/2024 | 0.072 | 402.800 | 16,760,000 | 14,140,000 | 10.173 | 7,860,000 | 0.064 | 8,700,000 | 0.064 |
| 26/11/2024 | 0.058 | 393.800 | 8,030,000 | 13,300,000 | 9.568 | 4,450,000 | 0.060 | 3,180,000 | 0.061 |
| 25/11/2024 | 0.058 | 395.200 | 23,500,000 | 14,570,000 | 10.482 | 11,210,000 | 0.062 | 11,690,000 | 0.061 |
| 22/11/2024 | 0.067 | 400.600 | 35,240,000 | 14,090,000 | 10.137 | 17,720,000 | 0.075 | 16,680,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |