28581 恒指法兴五四购Ｆ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.042 | 19,925.810 | 309,370,000 | 165,620,000 | 55.207 | 80,830,000 | 0.042 | 213,710,000 | 0.044 |
| 17/01/2025 | 0.033 | 19,584.060 | 271,690,000 | 32,740,000 | 10.913 | 139,370,000 | 0.033 | 131,740,000 | 0.033 |
| 16/01/2025 | 0.032 | 19,522.890 | 37,640,000 | 40,370,000 | 13.457 | 17,820,000 | 0.033 | 7,260,000 | 0.032 |
| 15/01/2025 | 0.029 | 19,286.070 | 199,930,000 | 50,930,000 | 16.977 | 96,810,000 | 0.028 | 101,540,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 583,890,000 | 46,200,000 | 15.400 | 289,840,000 | 0.026 | 287,940,000 | 0.026 |
| 13/01/2025 | 0.024 | 18,874.140 | 2,530,760,000 | 48,100,000 | 16.033 | 1,257,250,000 | 0.022 | 1,266,980,000 | 0.022 |
| 10/01/2025 | 0.027 | 19,064.290 | 1,223,590,000 | 38,370,000 | 12.790 | 606,360,000 | 0.029 | 612,340,000 | 0.029 |
| 09/01/2025 | 0.030 | 19,240.890 | 938,900,000 | 32,390,000 | 10.797 | 475,690,000 | 0.030 | 460,560,000 | 0.030 |
| 08/01/2025 | 0.030 | 19,279.840 | 647,220,000 | 47,520,000 | 15.840 | 328,870,000 | 0.031 | 314,820,000 | 0.031 |
| 07/01/2025 | 0.032 | 19,447.580 | 2,074,380,000 | 61,570,000 | 20.523 | 1,012,840,000 | 0.036 | 1,049,780,000 | 0.036 |
| 06/01/2025 | 0.037 | 19,688.290 | 3,474,060,000 | 24,630,000 | 8.210 | 1,738,320,000 | 0.039 | 1,732,800,000 | 0.039 |
| 03/01/2025 | 0.040 | 19,760.270 | 1,963,290,000 | 30,150,000 | 10.050 | 977,020,000 | 0.038 | 976,730,000 | 0.038 |
| 02/01/2025 | 0.037 | 19,623.320 | 6,162,400,000 | 30,440,000 | 10.147 | 3,067,920,000 | 0.039 | 3,080,700,000 | 0.039 |
| 31/12/2024 | 0.049 | 20,059.950 | 7,970,000 | 17,660,000 | 5.887 | 6,160,000 | 0.049 | 1,030,000 | 0.049 |
| 30/12/2024 | 0.049 | 20,041.420 | 6,800,000 | 22,790,000 | 7.597 | 2,710,000 | 0.049 | 2,170,000 | 0.047 |
| 27/12/2024 | 0.051 | 20,090.460 | 24,230,000 | 23,330,000 | 7.777 | 12,570,000 | 0.052 | 7,660,000 | 0.052 |
| 24/12/2024 | 0.053 | 20,098.290 | 10,930,000 | 28,240,000 | 9.413 | 3,260,000 | 0.049 | 5,260,000 | 0.051 |
| 23/12/2024 | 0.047 | 19,883.130 | 545,680,000 | 26,240,000 | 8.747 | 270,000,000 | 0.046 | 272,060,000 | 0.045 |
| 20/12/2024 | 0.045 | 19,720.700 | 520,390,000 | 24,180,000 | 8.060 | 259,660,000 | 0.046 | 256,370,000 | 0.046 |
| 19/12/2024 | 0.046 | 19,752.510 | 2,334,920,000 | 27,470,000 | 9.157 | 1,161,100,000 | 0.045 | 1,168,890,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |