28589 石药汇丰六九购Ｂ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 7.960 | 16,500,000 | 1,300,000 | 1.860 | 7,730,000 | 0.061 | 8,700,000 | 0.061 |
| 13/05/2026 | 0.063 | 8.050 | 21,080,000 | 330,000 | 0.470 | 10,530,000 | 0.059 | 10,540,000 | 0.059 |
| 12/05/2026 | 0.067 | 8.110 | 16,910,000 | 320,000 | 0.460 | 8,310,000 | 0.072 | 8,440,000 | 0.072 |
| 11/05/2026 | 0.073 | 8.200 | 31,120,000 | 190,000 | 0.270 | 15,510,000 | 0.069 | 15,610,000 | 0.068 |
| 08/05/2026 | 0.074 | 8.200 | 13,540,000 | 90,000 | 0.130 | 6,690,000 | 0.073 | 6,740,000 | 0.072 |
| 07/05/2026 | 0.079 | 8.260 | 17,420,000 | 40,000 | 0.060 | 8,700,000 | 0.081 | 8,720,000 | 0.081 |
| 06/05/2026 | 0.079 | 8.240 | 17,890,000 | 20,000 | 0.030 | 8,940,000 | 0.080 | 8,940,000 | 0.081 |
| 05/05/2026 | 0.087 | 8.400 | 17,820,000 | 20,000 | 0.030 | 8,910,000 | 0.085 | 8,910,000 | 0.084 |
| 04/05/2026 | 0.095 | 8.480 | 15,140,000 | 20,000 | 0.030 | 7,570,000 | 0.097 | 7,570,000 | 0.095 |
| 30/04/2026 | 0.090 | 8.410 | 9,460,000 | 20,000 | 0.030 | 4,720,000 | 0.090 | 4,740,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |