28589 石药汇丰六九购Ｂ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 8.230 | 8,960,000 | 2,920,000 | 4.170 | 4,440,000 | 0.061 | 4,270,000 | 0.059 |
| 03/07/2026 | 0.047 | 8.000 | 7,360,000 | 3,090,000 | 4.410 | 3,930,000 | 0.043 | 3,380,000 | 0.043 |
| 02/07/2026 | 0.034 | 7.550 | 1,900,000 | 3,640,000 | 5.200 | 860,000 | 0.035 | 840,000 | 0.036 |
| 30/06/2026 | 0.021 | 6.970 | 2,620,000 | 3,660,000 | 5.230 | 1,360,000 | 0.022 | 1,110,000 | 0.022 |
| 29/06/2026 | 0.026 | 7.150 | 2,060,000 | 3,910,000 | 5.590 | 1,220,000 | 0.030 | 580,000 | 0.029 |
| 26/06/2026 | 0.019 | 6.690 | 90,000 | 4,550,000 | 6.500 | 90,000 | 0.019 | ||
| 25/06/2026 | 0.017 | 6.650 | 2,040,000 | 4,460,000 | 6.370 | 1,160,000 | 0.016 | 880,000 | 0.015 |
| 24/06/2026 | 0.020 | 6.790 | 1,330,000 | 4,740,000 | 6.770 | 610,000 | 0.021 | 720,000 | 0.020 |
| 23/06/2026 | 0.019 | 6.690 | 70,000 | 4,630,000 | 6.610 | 70,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 6.700 | 790,000 | 4,700,000 | 6.710 | 490,000 | 0.017 | 260,000 | 0.015 |
| 18/06/2026 | 0.015 | 6.740 | 1,990,000 | 4,930,000 | 7.040 | 800,000 | 0.016 | 350,000 | 0.015 |
| 17/06/2026 | 0.017 | 6.780 | 570,000 | 5,380,000 | 7.690 | 60,000 | 0.018 | 440,000 | 0.018 |
| 16/06/2026 | 0.019 | 6.930 | 1,510,000 | 5,000,000 | 7.140 | 450,000 | 0.019 | 710,000 | 0.020 |
| 15/06/2026 | 0.026 | 7.200 | 50,000 | 4,740,000 | 6.770 | 50,000 | 0.026 | ||
| 12/06/2026 | 0.024 | 7.090 | 960,000 | 4,690,000 | 6.700 | 470,000 | 0.024 | 490,000 | 0.026 |
| 11/06/2026 | 0.026 | 7.060 | 200,000 | 4,670,000 | 6.670 | 50,000 | 0.025 | 150,000 | 0.026 |
| 10/06/2026 | 0.027 | 7.110 | 770,000 | 4,570,000 | 6.530 | 420,000 | 0.026 | 300,000 | 0.023 |
| 09/06/2026 | 0.021 | 6.850 | 480,000 | 4,690,000 | 6.700 | 180,000 | 0.023 | 250,000 | 0.022 |
| 08/06/2026 | 0.025 | 6.940 | 730,000 | 4,620,000 | 6.600 | 350,000 | 0.023 | 280,000 | 0.023 |
| 05/06/2026 | 0.028 | 7.090 | 600,000 | 4,690,000 | 6.700 | 300,000 | 0.029 | 280,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |