28598 Ｓ金摩利五十购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.085 | 1,890.500 | 0 | 3,175,000 | 4.669 | ||||
| 31/12/2024 | 0.079 | 1,868.000 | 0 | 3,175,000 | 4.669 | ||||
| 30/12/2024 | 0.081 | 1,874.500 | 0 | 3,175,000 | 4.669 | ||||
| 27/12/2024 | 0.089 | 1,887.500 | 335,000 | 3,175,000 | 4.669 | 335,000 | 0.089 | ||
| 24/12/2024 | 0.086 | 1,876.000 | 50,000 | 2,840,000 | 4.176 | 50,000 | 0.086 | ||
| 23/12/2024 | 0.089 | 1,890.000 | 0 | 2,790,000 | 4.103 | ||||
| 20/12/2024 | 0.082 | 1,868.500 | 30,000 | 2,790,000 | 4.103 | 30,000 | 0.082 | ||
| 19/12/2024 | 0.088 | 1,880.000 | 100,000 | 2,760,000 | 4.059 | 100,000 | 0.088 | ||
| 18/12/2024 | 0.099 | 1,898.500 | 0 | 2,660,000 | 3.912 | ||||
| 17/12/2024 | 0.102 | 1,905.000 | 0 | 2,660,000 | 3.912 | ||||
| 16/12/2024 | 0.103 | 1,905.500 | 655,000 | 2,660,000 | 3.912 | 655,000 | 0.105 | ||
| 13/12/2024 | 0.117 | 1,927.000 | 335,000 | 2,005,000 | 2.949 | 335,000 | 0.120 | ||
| 12/12/2024 | 0.128 | 1,951.000 | 280,000 | 1,670,000 | 2.456 | 280,000 | 0.128 | ||
| 11/12/2024 | 0.120 | 1,932.000 | 450,000 | 1,950,000 | 2.868 | 400,000 | 0.116 | 50,000 | 0.122 |
| 10/12/2024 | 0.109 | 1,914.500 | 0 | 2,300,000 | 3.382 | ||||
| 09/12/2024 | 0.105 | 1,902.000 | 0 | 2,300,000 | 3.382 | ||||
| 06/12/2024 | 0.104 | 1,894.500 | 100,000 | 2,300,000 | 3.382 | 100,000 | 0.104 | ||
| 05/12/2024 | 0.107 | 1,901.500 | 0 | 2,400,000 | 3.529 | ||||
| 04/12/2024 | 0.107 | 1,897.500 | 0 | 2,400,000 | 3.529 | ||||
| 03/12/2024 | 0.109 | 1,900.500 | 200,000 | 2,400,000 | 3.529 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |