28599 腾讯摩通四乙购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.275 | 395.000 | 0 | 415,000 | 0.104 | ||||
| 16/05/2024 | 0.270 | 393.600 | 0 | 415,000 | 0.104 | ||||
| 14/05/2024 | 0.247 | 378.400 | 0 | 415,000 | 0.104 | ||||
| 13/05/2024 | 0.239 | 374.800 | 0 | 415,000 | 0.104 | ||||
| 10/05/2024 | 0.228 | 367.600 | 30,000 | 415,000 | 0.104 | 30,000 | 0.228 | ||
| 09/05/2024 | 0.223 | 366.400 | 0 | 385,000 | 0.096 | ||||
| 08/05/2024 | 0.211 | 358.000 | 0 | 385,000 | 0.096 | ||||
| 07/05/2024 | 0.219 | 362.400 | 0 | 385,000 | 0.096 | ||||
| 06/05/2024 | 0.226 | 366.800 | 10,000 | 385,000 | 0.096 | 10,000 | 0.222 | ||
| 03/05/2024 | 0.218 | 361.000 | 10,000 | 395,000 | 0.099 | 10,000 | 0.225 | ||
| 02/05/2024 | 0.207 | 357.000 | 0 | 385,000 | 0.096 | ||||
| 30/04/2024 | 0.186 | 343.800 | 0 | 385,000 | 0.096 | ||||
| 29/04/2024 | 0.186 | 344.200 | 10,000 | 385,000 | 0.096 | 10,000 | 0.192 | ||
| 26/04/2024 | 0.187 | 345.000 | 50,000 | 395,000 | 0.099 | 40,000 | 0.183 | 10,000 | 0.186 |
| 25/04/2024 | 0.170 | 336.000 | 0 | 425,000 | 0.106 | ||||
| 24/04/2024 | 0.175 | 340.800 | 830,000 | 425,000 | 0.106 | 830,000 | 0.169 | ||
| 23/04/2024 | 0.157 | 329.000 | 150,000 | 1,255,000 | 0.314 | 150,000 | 0.152 | ||
| 22/04/2024 | 0.138 | 317.000 | 100,000 | 1,405,000 | 0.351 | 100,000 | 0.138 | ||
| 19/04/2024 | 0.113 | 300.400 | 0 | 1,505,000 | 0.376 | ||||
| 18/04/2024 | 0.114 | 301.000 | 20,000 | 1,505,000 | 0.376 | 10,000 | 0.114 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |