28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 55.450 | 0 | 1,306,000 | 3.265 | ||||
| 03/06/2026 | 0.010 | 55.700 | 0 | 1,306,000 | 3.265 | ||||
| 02/06/2026 | 0.010 | 56.850 | 2,000 | 1,306,000 | 3.265 | 2,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 55.050 | 0 | 1,304,000 | 3.260 | ||||
| 29/05/2026 | 0.010 | 55.600 | 0 | 1,304,000 | 3.260 | ||||
| 28/05/2026 | 0.010 | 54.950 | 2,000 | 1,304,000 | 3.260 | 2,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 56.100 | 0 | 1,302,000 | 3.255 | ||||
| 26/05/2026 | 0.010 | 56.800 | 0 | 1,302,000 | 3.255 | ||||
| 22/05/2026 | 0.010 | 57.600 | 0 | 1,302,000 | 3.255 | ||||
| 21/05/2026 | 0.010 | 56.900 | 0 | 1,302,000 | 3.255 | ||||
| 20/05/2026 | 0.010 | 56.650 | 20,000 | 1,302,000 | 3.255 | 20,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 57.450 | 10,000 | 1,282,000 | 3.205 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.013 | 58.600 | 10,000 | 1,272,000 | 3.180 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 59.250 | 0 | 1,262,000 | 3.155 | ||||
| 14/05/2026 | 0.017 | 61.100 | 0 | 1,262,000 | 3.155 | ||||
| 13/05/2026 | 0.020 | 61.880 | 0 | 1,262,000 | 3.155 | ||||
| 12/05/2026 | 0.024 | 63.430 | 6,000 | 1,262,000 | 3.155 | 6,000 | 0.024 | ||
| 11/05/2026 | 0.023 | 62.630 | 200,000 | 1,256,000 | 3.140 | 200,000 | 0.024 | ||
| 08/05/2026 | 0.024 | 63.130 | 0 | 1,056,000 | 2.640 | ||||
| 07/05/2026 | 0.020 | 61.430 | 0 | 1,056,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |