28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.178 -0.015 (-7.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.193 | 47.700 | 4,509,000 | 7,512,000 | 10.731 | 1,922,000 | 0.164 | 1,441,000 | 0.178 |
| 16/06/2026 | 0.128 | 44.440 | 501,000 | 7,993,000 | 11.419 | 171,000 | 0.144 | ||
| 15/06/2026 | 0.165 | 46.240 | 1,216,000 | 7,822,000 | 11.174 | 303,000 | 0.171 | 462,000 | 0.167 |
| 12/06/2026 | 0.162 | 45.880 | 4,832,000 | 7,663,000 | 10.947 | 721,000 | 0.169 | 1,893,000 | 0.179 |
| 11/06/2026 | 0.166 | 45.640 | 2,435,000 | 6,491,000 | 9.273 | 2,164,000 | 0.179 | ||
| 10/06/2026 | 0.175 | 46.020 | 1,493,000 | 8,655,000 | 12.364 | 11,000 | 0.174 | 1,313,000 | 0.175 |
| 09/06/2026 | 0.143 | 44.340 | 663,000 | 7,353,000 | 10.504 | 433,000 | 0.142 | ||
| 08/06/2026 | 0.143 | 44.140 | 257,000 | 7,786,000 | 11.123 | ||||
| 05/06/2026 | 0.196 | 46.860 | 187,000 | 7,786,000 | 11.123 | 87,000 | 0.194 | ||
| 04/06/2026 | 0.202 | 46.940 | 805,000 | 7,873,000 | 11.247 | 229,000 | 0.202 | 291,000 | 0.197 |
| 03/06/2026 | 0.201 | 46.740 | 451,000 | 7,811,000 | 11.159 | 3,000 | 0.227 | 290,000 | 0.197 |
| 02/06/2026 | 0.255 | 48.980 | 301,000 | 7,524,000 | 10.749 | 101,000 | 0.245 | ||
| 01/06/2026 | 0.194 | 46.540 | 2,628,000 | 7,625,000 | 10.893 | 732,000 | 0.190 | 1,744,000 | 0.195 |
| 29/05/2026 | 0.180 | 45.540 | 1,490,000 | 6,613,000 | 9.447 | 443,000 | 0.194 | 663,000 | 0.183 |
| 28/05/2026 | 0.157 | 44.880 | 604,000 | 6,393,000 | 9.133 | 312,000 | 0.165 | ||
| 27/05/2026 | 0.179 | 45.280 | 41,000 | 6,081,000 | 8.687 | 41,000 | 0.188 | ||
| 26/05/2026 | 0.190 | 45.800 | 772,000 | 6,122,000 | 8.746 | 211,000 | 0.167 | 241,000 | 0.184 |
| 22/05/2026 | 0.186 | 45.640 | 347,000 | 6,092,000 | 8.703 | 175,000 | 0.174 | ||
| 21/05/2026 | 0.173 | 44.980 | 1,394,000 | 6,267,000 | 8.953 | 1,193,000 | 0.202 | ||
| 20/05/2026 | 0.222 | 47.680 | 2,972,000 | 5,074,000 | 7.249 | 2,206,000 | 0.232 | 716,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |