28621 腾讯摩通五四购Ｄ (认购证)
按盘价 
0.109 +0.022 (+25.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.087 | 415.200 | 0 | 1,520,000 | 1.520 | ||||
| 18/12/2024 | 0.071 | 406.000 | 410,000 | 1,520,000 | 1.520 | 410,000 | 0.070 | ||
| 17/12/2024 | 0.071 | 402.600 | 0 | 1,110,000 | 1.110 | ||||
| 16/12/2024 | 0.073 | 405.600 | 270,000 | 1,110,000 | 1.110 | 270,000 | 0.076 | ||
| 13/12/2024 | 0.083 | 409.800 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.089 | ||
| 12/12/2024 | 0.099 | 415.600 | 110,000 | 1,300,000 | 1.300 | 40,000 | 0.101 | 70,000 | 0.099 |
| 11/12/2024 | 0.086 | 409.800 | 0 | 1,270,000 | 1.270 | ||||
| 10/12/2024 | 0.092 | 411.200 | 770,000 | 1,270,000 | 1.270 | 30,000 | 0.108 | 740,000 | 0.105 |
| 09/12/2024 | 0.112 | 418.800 | 60,000 | 560,000 | 0.560 | 30,000 | 0.088 | 30,000 | 0.084 |
| 06/12/2024 | 0.097 | 412.600 | 200,000 | 560,000 | 0.560 | 100,000 | 0.091 | 70,000 | 0.088 |
| 05/12/2024 | 0.084 | 405.200 | 0 | 590,000 | 0.590 | ||||
| 04/12/2024 | 0.081 | 403.200 | 100,000 | 590,000 | 0.590 | 50,000 | 0.083 | 50,000 | 0.083 |
| 03/12/2024 | 0.084 | 404.400 | 663,360,000 | 590,000 | 0.590 | 331,490,000 | 0.072 | 331,520,000 | 0.072 |
| 02/12/2024 | 0.079 | 399.800 | 0 | 560,000 | 0.560 | ||||
| 29/11/2024 | 0.079 | 398.000 | 0 | 560,000 | 0.560 | ||||
| 28/11/2024 | 0.083 | 400.000 | 0 | 560,000 | 0.560 | ||||
| 27/11/2024 | 0.090 | 402.800 | 0 | 560,000 | 0.560 | ||||
| 26/11/2024 | 0.076 | 393.800 | 0 | 560,000 | 0.560 | ||||
| 25/11/2024 | 0.078 | 395.200 | 1,000,000 | 560,000 | 0.560 | 500,000 | 0.078 | 500,000 | 0.080 |
| 22/11/2024 | 0.092 | 400.600 | 400,000 | 560,000 | 0.560 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |