28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.010 | 29.660 | 0 | 1,465,000 | 2.093 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 1,465,000 | 2.093 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 1,465,000 | 2.093 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 1,465,000 | 2.093 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 1,465,000 | 2.093 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 1,465,000 | 2.093 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 1,465,000 | 2.093 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 1,465,000 | 2.093 | ||||
| 04/09/2026 | 0.010 | 33.660 | 120,000 | 1,465,000 | 2.093 | ||||
| 03/09/2026 | 0.013 | 32.760 | 0 | 1,465,000 | 2.093 | ||||
| 02/09/2026 | 0.014 | 33.640 | 0 | 1,465,000 | 2.093 | ||||
| 01/09/2026 | 0.014 | 34.640 | 110,000 | 1,465,000 | 2.093 | 110,000 | 0.014 | ||
| 31/08/2026 | 0.013 | 33.580 | 0 | 1,575,000 | 2.250 | ||||
| 28/08/2026 | 0.013 | 33.460 | 0 | 1,575,000 | 2.250 | ||||
| 27/08/2026 | 0.013 | 33.660 | 0 | 1,575,000 | 2.250 | ||||
| 26/08/2026 | 0.013 | 33.620 | 0 | 1,575,000 | 2.250 | ||||
| 25/08/2026 | 0.013 | 33.260 | 0 | 1,575,000 | 2.250 | ||||
| 24/08/2026 | 0.013 | 33.020 | 350,000 | 1,575,000 | 2.250 | 350,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 34.420 | 425,000 | 1,925,000 | 2.750 | 116,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 33.640 | 1,568,000 | 1,809,000 | 2.584 | 412,000 | 0.019 | 1,049,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |