28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.091 | 8.680 | 0 | 10,000 | 0.030 | ||||
| 19/12/2024 | 0.097 | 8.920 | 0 | 10,000 | 0.030 | ||||
| 18/12/2024 | 0.100 | 8.970 | 202,000 | 10,000 | 0.030 | 100,000 | 0.102 | 102,000 | 0.102 |
| 17/12/2024 | 0.100 | 8.960 | 0 | 8,000 | 0.020 | ||||
| 16/12/2024 | 0.104 | 9.050 | 600,000 | 8,000 | 0.020 | 300,000 | 0.110 | 300,000 | 0.109 |
| 13/12/2024 | 0.107 | 9.120 | 408,000 | 8,000 | 0.020 | 204,000 | 0.112 | 204,000 | 0.112 |
| 12/12/2024 | 0.121 | 9.480 | 200,000 | 8,000 | 0.020 | 100,000 | 0.119 | 100,000 | 0.119 |
| 11/12/2024 | 0.121 | 9.440 | 800,000 | 8,000 | 0.020 | 400,000 | 0.121 | 400,000 | 0.122 |
| 10/12/2024 | 0.120 | 9.430 | 1,144,000 | 8,000 | 0.020 | 572,000 | 0.125 | 572,000 | 0.125 |
| 09/12/2024 | 0.123 | 9.510 | 1,000,000 | 8,000 | 0.020 | 500,000 | 0.121 | 500,000 | 0.120 |
| 06/12/2024 | 0.118 | 9.340 | 200,000 | 8,000 | 0.020 | 100,000 | 0.115 | 100,000 | 0.115 |
| 05/12/2024 | 0.114 | 9.210 | 432,000 | 8,000 | 0.020 | 224,000 | 0.117 | 208,000 | 0.117 |
| 04/12/2024 | 0.119 | 9.370 | 2,800,000 | 24,000 | 0.060 | 1,400,000 | 0.114 | 1,400,000 | 0.114 |
| 03/12/2024 | 0.110 | 9.130 | 1,808,000 | 24,000 | 0.060 | 900,000 | 0.106 | 908,000 | 0.106 |
| 02/12/2024 | 0.105 | 8.960 | 400,000 | 16,000 | 0.040 | 200,000 | 0.106 | 200,000 | 0.106 |
| 29/11/2024 | 0.106 | 8.950 | 1,000,000 | 16,000 | 0.040 | 500,000 | 0.106 | 500,000 | 0.107 |
| 28/11/2024 | 0.106 | 8.930 | 800,000 | 16,000 | 0.040 | 400,000 | 0.110 | 400,000 | 0.110 |
| 27/11/2024 | 0.111 | 9.110 | 600,000 | 16,000 | 0.040 | 300,000 | 0.109 | 300,000 | 0.108 |
| 26/11/2024 | 0.110 | 9.050 | 1,516,000 | 16,000 | 0.040 | 750,000 | 0.112 | 766,000 | 0.112 |
| 25/11/2024 | 0.113 | 9.080 | 1,788,000 | 0 | 0.000 | 894,000 | 0.118 | 894,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |