28633 中证汇丰五乙购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.123 | 21.650 | 0 | 510,000 | 0.340 | ||||
| 18/12/2024 | 0.123 | 21.700 | 0 | 510,000 | 0.340 | ||||
| 17/12/2024 | 0.123 | 21.500 | 0 | 510,000 | 0.340 | ||||
| 16/12/2024 | 0.125 | 21.650 | 0 | 510,000 | 0.340 | ||||
| 13/12/2024 | 0.130 | 22.200 | 0 | 510,000 | 0.340 | ||||
| 12/12/2024 | 0.141 | 23.250 | 17,500 | 510,000 | 0.340 | 17,500 | 0.140 | ||
| 11/12/2024 | 0.140 | 22.900 | 7,500 | 492,500 | 0.330 | 7,500 | 0.142 | ||
| 10/12/2024 | 0.141 | 23.050 | 3,070,000 | 485,000 | 0.320 | 1,555,000 | 0.153 | 1,515,000 | 0.153 |
| 09/12/2024 | 0.137 | 24.500 | 22,500 | 525,000 | 0.350 | 22,500 | 0.137 | ||
| 06/12/2024 | 0.135 | 22.700 | 367,500 | 502,500 | 0.340 | 175,000 | 0.135 | 192,500 | 0.129 |
| 05/12/2024 | 0.131 | 22.300 | 5,000 | 485,000 | 0.320 | 5,000 | 0.131 | ||
| 04/12/2024 | 0.131 | 21.950 | 0 | 490,000 | 0.330 | ||||
| 03/12/2024 | 0.133 | 22.300 | 0 | 490,000 | 0.330 | ||||
| 02/12/2024 | 0.134 | 22.350 | 0 | 490,000 | 0.330 | ||||
| 29/11/2024 | 0.134 | 22.050 | 105,000 | 490,000 | 0.330 | 97,500 | 0.138 | 5,000 | 0.137 |
| 28/11/2024 | 0.128 | 21.450 | 0 | 582,500 | 0.390 | ||||
| 27/11/2024 | 0.129 | 21.750 | 0 | 582,500 | 0.390 | ||||
| 26/11/2024 | 0.123 | 21.100 | 0 | 582,500 | 0.390 | ||||
| 25/11/2024 | 0.123 | 21.000 | 0 | 582,500 | 0.390 | ||||
| 22/11/2024 | 0.130 | 21.550 | 0 | 582,500 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |