28641 腾讯瑞银五四购Ｅ (认购证)
按盘价 
0.103 +0.019 (+22.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.084 | 415.200 | 7,930,000 | 3,340,000 | 1.110 | 5,380,000 | 0.072 | 2,400,000 | 0.082 |
| 18/12/2024 | 0.066 | 406.000 | 9,100,000 | 6,320,000 | 2.110 | 1,400,000 | 0.068 | 7,700,000 | 0.066 |
| 17/12/2024 | 0.064 | 402.600 | 120,000 | 20,000 | 0.010 | 60,000 | 0.059 | 60,000 | 0.061 |
| 16/12/2024 | 0.068 | 405.600 | 360,000 | 20,000 | 0.010 | 180,000 | 0.072 | 180,000 | 0.073 |
| 13/12/2024 | 0.078 | 409.800 | 340,000 | 20,000 | 0.010 | 170,000 | 0.078 | 170,000 | 0.079 |
| 12/12/2024 | 0.093 | 415.600 | 420,000 | 20,000 | 0.010 | 210,000 | 0.093 | 210,000 | 0.092 |
| 11/12/2024 | 0.083 | 409.800 | 300,000 | 20,000 | 0.010 | 150,000 | 0.085 | 150,000 | 0.086 |
| 10/12/2024 | 0.087 | 411.200 | 200,000 | 20,000 | 0.010 | 150,000 | 0.106 | 50,000 | 0.099 |
| 09/12/2024 | 0.102 | 418.800 | 200,000 | 120,000 | 0.040 | 100,000 | 0.080 | 100,000 | 0.079 |
| 06/12/2024 | 0.088 | 412.600 | 100,000 | 120,000 | 0.040 | 50,000 | 0.076 | 50,000 | 0.078 |
| 05/12/2024 | 0.077 | 405.200 | 100,000 | 120,000 | 0.040 | 50,000 | 0.075 | 50,000 | 0.074 |
| 04/12/2024 | 0.075 | 403.200 | 0 | 120,000 | 0.040 | ||||
| 03/12/2024 | 0.079 | 404.400 | 400,000 | 120,000 | 0.040 | 200,000 | 0.070 | 200,000 | 0.070 |
| 02/12/2024 | 0.074 | 399.800 | 0 | 120,000 | 0.040 | ||||
| 29/11/2024 | 0.075 | 398.000 | 0 | 120,000 | 0.040 | ||||
| 28/11/2024 | 0.079 | 400.000 | 0 | 120,000 | 0.040 | ||||
| 27/11/2024 | 0.082 | 402.800 | 0 | 120,000 | 0.040 | ||||
| 26/11/2024 | 0.069 | 393.800 | 0 | 120,000 | 0.040 | ||||
| 25/11/2024 | 0.070 | 395.200 | 320,000 | 120,000 | 0.040 | 160,000 | 0.074 | 160,000 | 0.080 |
| 22/11/2024 | 0.085 | 400.600 | 1,550,000 | 120,000 | 0.040 | 800,000 | 0.089 | 750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |