28658 美团摩通五四购Ｄ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.063 | 154.700 | 6,640,000 | 1,200,000 | 1.200 | 3,580,000 | 0.061 | 2,910,000 | 0.059 |
| 24/12/2024 | 0.066 | 155.100 | 3,340,000 | 1,870,000 | 1.870 | 3,340,000 | 0.065 | ||
| 23/12/2024 | 0.067 | 155.600 | 27,450,000 | 5,210,000 | 5.210 | 12,010,000 | 0.065 | 14,380,000 | 0.066 |
| 20/12/2024 | 0.075 | 158.600 | 28,520,000 | 2,840,000 | 2.840 | 13,410,000 | 0.078 | 15,010,000 | 0.078 |
| 19/12/2024 | 0.074 | 158.400 | 31,140,000 | 1,240,000 | 1.240 | 15,800,000 | 0.072 | 15,240,000 | 0.072 |
| 18/12/2024 | 0.076 | 160.100 | 14,220,000 | 1,800,000 | 1.800 | 7,990,000 | 0.078 | 6,220,000 | 0.079 |
| 17/12/2024 | 0.073 | 158.600 | 9,930,000 | 3,570,000 | 3.570 | 3,800,000 | 0.072 | 5,780,000 | 0.068 |
| 16/12/2024 | 0.073 | 159.600 | 2,380,000 | 1,590,000 | 1.590 | 800,000 | 0.073 | 1,570,000 | 0.073 |
| 13/12/2024 | 0.084 | 162.600 | 640,000 | 820,000 | 0.820 | 10,000 | 0.094 | 630,000 | 0.088 |
| 12/12/2024 | 0.110 | 168.900 | 16,470,000 | 200,000 | 0.200 | 8,300,000 | 0.100 | 7,600,000 | 0.098 |
| 11/12/2024 | 0.104 | 167.000 | 20,900,000 | 900,000 | 0.900 | 12,080,000 | 0.116 | 7,100,000 | 0.108 |
| 10/12/2024 | 0.119 | 171.800 | 10,570,000 | 5,880,000 | 5.880 | 6,940,000 | 0.139 | 400,000 | 0.129 |
| 09/12/2024 | 0.113 | 171.700 | 19,120,000 | 12,420,000 | 12.420 | 3,150,000 | 0.095 | 15,290,000 | 0.090 |
| 06/12/2024 | 0.084 | 162.400 | 970,000 | 280,000 | 0.280 | 380,000 | 0.084 | 560,000 | 0.084 |
| 05/12/2024 | 0.080 | 159.200 | 640,000 | 100,000 | 0.100 | 320,000 | 0.081 | 320,000 | 0.080 |
| 04/12/2024 | 0.101 | 165.200 | 460,000 | 100,000 | 0.100 | 230,000 | 0.109 | 230,000 | 0.106 |
| 03/12/2024 | 0.100 | 165.500 | 420,000 | 100,000 | 0.100 | 210,000 | 0.093 | 210,000 | 0.093 |
| 02/12/2024 | 0.109 | 167.400 | 1,020,000 | 100,000 | 0.100 | 510,000 | 0.101 | 510,000 | 0.099 |
| 29/11/2024 | 0.114 | 168.700 | 800,000 | 100,000 | 0.100 | 400,000 | 0.139 | 400,000 | 0.136 |
| 28/11/2024 | 0.130 | 172.200 | 380,000 | 100,000 | 0.100 | 240,000 | 0.134 | 140,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |