28687 建板中银六甲购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.350 | 47.500 | 185,000 | 14,630,000 | 36.575 | 185,000 | 0.350 | ||
| 15/09/2026 | 0.350 | 47.600 | 0 | 14,815,000 | 37.038 | ||||
| 14/09/2026 | 0.340 | 46.160 | 15,000 | 14,815,000 | 37.038 | 15,000 | 0.340 | ||
| 11/09/2026 | 0.385 | 47.900 | 505,000 | 14,800,000 | 37.000 | 500,000 | 0.360 | ||
| 10/09/2026 | 0.475 | 48.620 | 510,000 | 15,300,000 | 38.250 | 500,000 | 0.475 | ||
| 09/09/2026 | 0.425 | 48.000 | 0 | 15,800,000 | 39.500 | ||||
| 08/09/2026 | 0.390 | 45.820 | 0 | 15,800,000 | 39.500 | ||||
| 07/09/2026 | 0.430 | 47.680 | 0 | 15,800,000 | 39.500 | ||||
| 04/09/2026 | 0.360 | 44.220 | 0 | 15,800,000 | 39.500 | ||||
| 03/09/2026 | 0.415 | 46.680 | 5,000 | 15,800,000 | 39.500 | 5,000 | 0.410 | ||
| 02/09/2026 | 0.410 | 45.240 | 1,500,000 | 15,805,000 | 39.512 | 1,500,000 | 0.413 | ||
| 01/09/2026 | 0.390 | 43.800 | 10,000 | 17,305,000 | 43.262 | 10,000 | 0.410 | ||
| 31/08/2026 | 0.465 | 46.380 | 0 | 17,295,000 | 43.238 | ||||
| 28/08/2026 | 0.465 | 45.160 | 10,000 | 17,295,000 | 43.238 | 5,000 | 0.480 | 5,000 | 0.500 |
| 27/08/2026 | 0.395 | 43.940 | 505,000 | 17,295,000 | 43.238 | 500,000 | 0.395 | ||
| 26/08/2026 | 0.295 | 39.760 | 250,000 | 17,795,000 | 44.488 | 250,000 | 0.295 | ||
| 25/08/2026 | 0.295 | 39.940 | 50,000 | 17,545,000 | 43.862 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.187 | 35.100 | 1,600,000 | 17,595,000 | 43.988 | 1,600,000 | 0.199 | ||
| 21/08/2026 | 0.270 | 37.280 | 0 | 19,195,000 | 47.988 | ||||
| 20/08/2026 | 0.250 | 35.940 | 0 | 19,195,000 | 47.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |