28690 小米星展五四购Ａ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 30.800 | 0 | 2,090,000 | 2.986 | ||||
| 18/12/2024 | 0.270 | 30.800 | 56,000 | 2,090,000 | 2.986 | 50,000 | 0.260 | 6,000 | 0.270 |
| 17/12/2024 | 0.219 | 29.950 | 2,000 | 2,134,000 | 3.049 | 2,000 | 0.217 | ||
| 16/12/2024 | 0.240 | 30.350 | 166,000 | 2,136,000 | 3.051 | 20,000 | 0.245 | 146,000 | 0.256 |
| 13/12/2024 | 0.290 | 31.350 | 504,000 | 2,010,000 | 2.871 | 504,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 31.600 | 352,000 | 2,514,000 | 3.591 | 240,000 | 0.298 | 12,000 | 0.273 |
| 11/12/2024 | 0.250 | 30.450 | 340,000 | 2,742,000 | 3.917 | 340,000 | 0.261 | ||
| 10/12/2024 | 0.285 | 30.950 | 392,000 | 2,402,000 | 3.431 | 362,000 | 0.302 | ||
| 09/12/2024 | 0.280 | 30.950 | 5,004,000 | 2,764,000 | 3.949 | 2,360,000 | 0.249 | 2,256,000 | 0.231 |
| 06/12/2024 | 0.220 | 29.900 | 558,000 | 2,868,000 | 4.097 | 304,000 | 0.224 | ||
| 05/12/2024 | 0.213 | 29.450 | 2,220,000 | 3,172,000 | 4.531 | 1,044,000 | 0.213 | 1,026,000 | 0.216 |
| 04/12/2024 | 0.199 | 29.100 | 348,000 | 3,190,000 | 4.557 | 130,000 | 0.200 | 218,000 | 0.199 |
| 03/12/2024 | 0.198 | 29.100 | 1,536,000 | 3,102,000 | 4.431 | 1,116,000 | 0.200 | 350,000 | 0.198 |
| 02/12/2024 | 0.180 | 28.550 | 1,024,000 | 3,868,000 | 5.526 | 614,000 | 0.177 | 30,000 | 0.170 |
| 29/11/2024 | 0.149 | 27.750 | 6,688,000 | 4,452,000 | 6.360 | 3,274,000 | 0.151 | 3,362,000 | 0.148 |
| 28/11/2024 | 0.158 | 27.850 | 41,408,000 | 4,364,000 | 6.234 | 20,416,000 | 0.167 | 20,632,000 | 0.167 |
| 27/11/2024 | 0.172 | 28.300 | 68,806,000 | 4,148,000 | 5.926 | 34,756,000 | 0.137 | 33,734,000 | 0.136 |
| 26/11/2024 | 0.140 | 27.200 | 63,296,000 | 5,170,000 | 7.386 | 31,568,000 | 0.147 | 31,152,000 | 0.148 |
| 25/11/2024 | 0.180 | 28.400 | 6,006,000 | 5,586,000 | 7.980 | 4,288,000 | 0.199 | 1,568,000 | 0.176 |
| 22/11/2024 | 0.197 | 28.550 | 3,326,000 | 8,306,000 | 11.866 | 1,550,000 | 0.223 | 594,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |