28696 中车麦银六二购Ａ (认购证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.158 | 4.590 | 290,000 | 680,000 | 1.700 | 145,000 | 0.158 | 145,000 | 0.163 |
| 19/12/2024 | 0.167 | 4.710 | 70,000 | 680,000 | 1.700 | 30,000 | 0.167 | 40,000 | 0.167 |
| 18/12/2024 | 0.174 | 4.750 | 65,000 | 670,000 | 1.675 | 20,000 | 0.173 | 45,000 | 0.175 |
| 17/12/2024 | 0.160 | 4.590 | 70,000 | 645,000 | 1.612 | 35,000 | 0.160 | 35,000 | 0.163 |
| 16/12/2024 | 0.161 | 4.600 | 140,000 | 645,000 | 1.612 | 70,000 | 0.165 | 70,000 | 0.165 |
| 13/12/2024 | 0.158 | 4.620 | 440,000 | 645,000 | 1.612 | 220,000 | 0.161 | 220,000 | 0.166 |
| 12/12/2024 | 0.175 | 4.750 | 100,000 | 645,000 | 1.612 | 50,000 | 0.175 | 50,000 | 0.176 |
| 11/12/2024 | 0.176 | 4.740 | 390,000 | 645,000 | 1.612 | 25,000 | 0.178 | 365,000 | 0.177 |
| 10/12/2024 | 0.175 | 4.740 | 100,000 | 305,000 | 0.762 | 100,000 | 0.175 | ||
| 09/12/2024 | 0.187 | 4.900 | 105,000 | 205,000 | 0.513 | 50,000 | 0.181 | 55,000 | 0.181 |
| 06/12/2024 | 0.178 | 4.760 | 240,000 | 200,000 | 0.500 | 120,000 | 0.177 | 120,000 | 0.176 |
| 05/12/2024 | 0.177 | 4.730 | 200,000 | 200,000 | 0.500 | 100,000 | 0.173 | 100,000 | 0.171 |
| 04/12/2024 | 0.173 | 4.700 | 220,000 | 200,000 | 0.500 | 110,000 | 0.173 | 110,000 | 0.170 |
| 03/12/2024 | 0.175 | 4.720 | 460,000 | 200,000 | 0.500 | 230,000 | 0.172 | 230,000 | 0.171 |
| 02/12/2024 | 0.169 | 4.640 | 700,000 | 200,000 | 0.500 | 300,000 | 0.166 | 400,000 | 0.169 |
| 29/11/2024 | 0.162 | 4.550 | 50,000 | 100,000 | 0.250 | 25,000 | 0.160 | 25,000 | 0.160 |
| 28/11/2024 | 0.164 | 4.540 | 160,000 | 100,000 | 0.250 | 80,000 | 0.165 | 80,000 | 0.168 |
| 27/11/2024 | 0.171 | 4.630 | 100,000 | 100,000 | 0.250 | 50,000 | 0.163 | 50,000 | 0.164 |
| 26/11/2024 | 0.165 | 4.590 | 200,000 | 100,000 | 0.250 | 100,000 | 0.164 | 100,000 | 0.169 |
| 25/11/2024 | 0.173 | 4.610 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |