28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.067 | 1,890.500 | 0 | 900,000 | 1.125 | ||||
| 31/12/2024 | 0.062 | 1,868.000 | 0 | 900,000 | 1.125 | ||||
| 30/12/2024 | 0.066 | 1,874.500 | 410,000 | 900,000 | 1.125 | 410,000 | 0.068 | ||
| 27/12/2024 | 0.071 | 1,887.500 | 10,000 | 490,000 | 0.612 | 10,000 | 0.071 | ||
| 24/12/2024 | 0.067 | 1,876.000 | 10,000 | 480,000 | 0.600 | 10,000 | 0.067 | ||
| 23/12/2024 | 0.069 | 1,890.000 | 0 | 470,000 | 0.588 | ||||
| 20/12/2024 | 0.066 | 1,868.500 | 0 | 470,000 | 0.588 | ||||
| 19/12/2024 | 0.066 | 1,880.000 | 80,000 | 470,000 | 0.588 | 60,000 | 0.065 | 20,000 | 0.066 |
| 18/12/2024 | 0.075 | 1,898.500 | 0 | 510,000 | 0.638 | ||||
| 17/12/2024 | 0.079 | 1,905.000 | 2,500 | 510,000 | 0.638 | 2,500 | 0.079 | ||
| 16/12/2024 | 0.081 | 1,905.500 | 160,000 | 512,500 | 0.641 | 160,000 | 0.082 | ||
| 13/12/2024 | 0.091 | 1,927.000 | 0 | 352,500 | 0.441 | ||||
| 12/12/2024 | 0.103 | 1,951.000 | 200,000 | 352,500 | 0.441 | 200,000 | 0.102 | ||
| 11/12/2024 | 0.096 | 1,932.000 | 250,000 | 552,500 | 0.691 | 250,000 | 0.095 | ||
| 10/12/2024 | 0.086 | 1,914.500 | 0 | 802,500 | 1.003 | ||||
| 09/12/2024 | 0.081 | 1,902.000 | 0 | 802,500 | 1.003 | ||||
| 06/12/2024 | 0.079 | 1,894.500 | 100,000 | 802,500 | 1.003 | 100,000 | 0.081 | ||
| 05/12/2024 | 0.084 | 1,901.500 | 20,000 | 702,500 | 0.878 | 20,000 | 0.084 | ||
| 04/12/2024 | 0.084 | 1,897.500 | 130,000 | 682,500 | 0.853 | 130,000 | 0.089 | ||
| 03/12/2024 | 0.089 | 1,900.500 | 20,000 | 552,500 | 0.691 | 20,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |