28710 中芯法兴五七购Ａ (认购证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 26.150 | 139,300,000 | 38,350,000 | 15.340 | 66,250,000 | 0.041 | 73,000,000 | 0.041 |
| 18/12/2024 | 0.041 | 25.950 | 103,975,000 | 31,600,000 | 12.640 | 51,675,000 | 0.040 | 52,250,000 | 0.040 |
| 17/12/2024 | 0.038 | 25.250 | 100,575,000 | 31,025,000 | 12.410 | 49,350,000 | 0.039 | 51,125,000 | 0.039 |
| 16/12/2024 | 0.039 | 25.350 | 132,425,000 | 29,250,000 | 11.700 | 66,275,000 | 0.040 | 66,100,000 | 0.040 |
| 13/12/2024 | 0.043 | 25.900 | 182,025,000 | 29,425,000 | 11.770 | 90,225,000 | 0.045 | 91,800,000 | 0.045 |
| 12/12/2024 | 0.051 | 27.100 | 67,800,000 | 27,850,000 | 11.140 | 30,550,000 | 0.050 | 37,050,000 | 0.051 |
| 11/12/2024 | 0.050 | 26.800 | 92,825,000 | 21,350,000 | 8.540 | 45,400,000 | 0.053 | 47,425,000 | 0.053 |
| 10/12/2024 | 0.051 | 27.000 | 4,250,000 | 19,325,000 | 7.730 | 2,300,000 | 0.058 | 1,875,000 | 0.058 |
| 09/12/2024 | 0.054 | 27.550 | 1,450,000 | 19,750,000 | 7.900 | 425,000 | 0.049 | 950,000 | 0.050 |
| 06/12/2024 | 0.051 | 26.450 | 1,675,000 | 19,225,000 | 7.690 | 1,400,000 | 0.051 | 275,000 | 0.051 |
| 05/12/2024 | 0.048 | 26.100 | 1,000,000 | 20,350,000 | 8.140 | 350,000 | 0.049 | 600,000 | 0.049 |
| 04/12/2024 | 0.050 | 26.300 | 123,025,000 | 20,100,000 | 8.040 | 60,750,000 | 0.051 | 62,250,000 | 0.051 |
| 03/12/2024 | 0.046 | 26.000 | 61,175,000 | 18,600,000 | 7.440 | 30,675,000 | 0.047 | 30,500,000 | 0.047 |
| 02/12/2024 | 0.049 | 26.400 | 61,050,000 | 18,775,000 | 7.510 | 30,500,000 | 0.050 | 30,550,000 | 0.050 |
| 29/11/2024 | 0.049 | 26.000 | 600,000 | 18,725,000 | 7.490 | 275,000 | 0.049 | 325,000 | 0.049 |
| 28/11/2024 | 0.045 | 25.150 | 240,350,000 | 18,675,000 | 7.470 | 120,025,000 | 0.045 | 120,275,000 | 0.045 |
| 27/11/2024 | 0.047 | 25.700 | 125,600,000 | 18,425,000 | 7.370 | 62,325,000 | 0.042 | 63,275,000 | 0.042 |
| 26/11/2024 | 0.042 | 24.650 | 124,075,000 | 17,475,000 | 6.990 | 62,050,000 | 0.047 | 61,875,000 | 0.047 |
| 25/11/2024 | 0.047 | 25.100 | 124,225,000 | 17,650,000 | 7.060 | 62,200,000 | 0.044 | 61,775,000 | 0.044 |
| 22/11/2024 | 0.047 | 25.050 | 124,175,000 | 18,075,000 | 7.230 | 61,575,000 | 0.062 | 62,275,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |