28713 腾讯法兴五四购Ｂ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 415.200 | 3,230,000 | 13,810,000 | 9.207 | 2,620,000 | 0.033 | 550,000 | 0.028 |
| 18/12/2024 | 0.030 | 406.000 | 300,000 | 15,880,000 | 10.587 | 300,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 1,430,000 | 16,180,000 | 10.787 | 710,000 | 0.029 | 720,000 | 0.029 |
| 16/12/2024 | 0.030 | 405.600 | 1,090,000 | 16,170,000 | 10.780 | 380,000 | 0.031 | 660,000 | 0.033 |
| 13/12/2024 | 0.036 | 409.800 | 4,890,000 | 15,890,000 | 10.593 | 1,760,000 | 0.040 | 3,080,000 | 0.040 |
| 12/12/2024 | 0.048 | 415.600 | 6,920,000 | 14,570,000 | 9.713 | 3,900,000 | 0.048 | 2,800,000 | 0.046 |
| 11/12/2024 | 0.041 | 409.800 | 2,710,000 | 15,670,000 | 10.447 | 2,080,000 | 0.042 | 630,000 | 0.042 |
| 10/12/2024 | 0.046 | 411.200 | 2,132,140,000 | 17,120,000 | 11.413 | 1,062,130,000 | 0.054 | 1,068,050,000 | 0.054 |
| 09/12/2024 | 0.051 | 418.800 | 860,000 | 11,200,000 | 7.467 | 430,000 | 0.042 | 430,000 | 0.042 |
| 06/12/2024 | 0.046 | 412.600 | 300,000 | 11,200,000 | 7.467 | 200,000 | 0.046 | 100,000 | 0.046 |
| 05/12/2024 | 0.041 | 405.200 | 0 | 11,300,000 | 7.533 | ||||
| 04/12/2024 | 0.041 | 403.200 | 0 | 11,300,000 | 7.533 | ||||
| 03/12/2024 | 0.043 | 404.400 | 3,450,000 | 11,300,000 | 7.533 | 1,750,000 | 0.039 | 1,700,000 | 0.039 |
| 02/12/2024 | 0.040 | 399.800 | 1,790,000 | 11,350,000 | 7.567 | 870,000 | 0.041 | 900,000 | 0.041 |
| 29/11/2024 | 0.042 | 398.000 | 3,960,000 | 11,320,000 | 7.547 | 1,980,000 | 0.042 | 1,980,000 | 0.041 |
| 28/11/2024 | 0.043 | 400.000 | 8,130,000 | 11,320,000 | 7.547 | 2,580,000 | 0.043 | 5,550,000 | 0.043 |
| 27/11/2024 | 0.047 | 402.800 | 3,770,000 | 8,350,000 | 5.567 | 1,950,000 | 0.040 | 1,620,000 | 0.040 |
| 26/11/2024 | 0.040 | 393.800 | 800,000 | 8,680,000 | 5.787 | 400,000 | 0.041 | 400,000 | 0.042 |
| 25/11/2024 | 0.041 | 395.200 | 1,330,000 | 8,680,000 | 5.787 | 800,000 | 0.045 | 530,000 | 0.044 |
| 22/11/2024 | 0.047 | 400.600 | 530,000 | 8,950,000 | 5.967 | 460,000 | 0.050 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |