28720 Ｓ金华泰五九购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.061 | 1,890.500 | 70,000 | 5,035,000 | 12.587 | 70,000 | 0.061 | ||
| 31/12/2024 | 0.053 | 1,868.000 | 100,000 | 5,105,000 | 12.762 | 80,000 | 0.053 | ||
| 30/12/2024 | 0.058 | 1,874.500 | 125,000 | 5,185,000 | 12.962 | 100,000 | 0.058 | 25,000 | 0.060 |
| 27/12/2024 | 0.062 | 1,887.500 | 290,000 | 5,260,000 | 13.150 | 190,000 | 0.063 | ||
| 24/12/2024 | 0.058 | 1,876.000 | 400,000 | 5,070,000 | 12.675 | 400,000 | 0.058 | ||
| 23/12/2024 | 0.063 | 1,890.000 | 420,000 | 5,470,000 | 13.675 | 420,000 | 0.063 | ||
| 20/12/2024 | 0.058 | 1,868.500 | 200,000 | 5,050,000 | 12.625 | ||||
| 19/12/2024 | 0.061 | 1,880.000 | 140,000 | 5,050,000 | 12.625 | 140,000 | 0.062 | ||
| 18/12/2024 | 0.068 | 1,898.500 | 327,500 | 4,910,000 | 12.275 | 100,000 | 0.068 | 227,500 | 0.071 |
| 17/12/2024 | 0.073 | 1,905.000 | 50,000 | 4,782,500 | 11.956 | 50,000 | 0.074 | ||
| 16/12/2024 | 0.074 | 1,905.500 | 515,000 | 4,832,500 | 12.081 | 152,500 | 0.075 | 362,500 | 0.076 |
| 13/12/2024 | 0.085 | 1,927.000 | 482,500 | 4,622,500 | 11.556 | 150,000 | 0.087 | 332,500 | 0.086 |
| 12/12/2024 | 0.096 | 1,951.000 | 380,000 | 4,440,000 | 11.100 | 380,000 | 0.095 | ||
| 11/12/2024 | 0.086 | 1,932.000 | 910,000 | 4,060,000 | 10.150 | 810,000 | 0.093 | 100,000 | 0.086 |
| 10/12/2024 | 0.081 | 1,914.500 | 700,000 | 4,770,000 | 11.925 | 600,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 1,902.000 | 1,700,000 | 5,370,000 | 13.425 | 1,700,000 | 0.080 | ||
| 06/12/2024 | 0.076 | 1,894.500 | 200,000 | 3,670,000 | 9.175 | 200,000 | 0.076 | ||
| 05/12/2024 | 0.080 | 1,901.500 | 210,000 | 3,470,000 | 8.675 | 210,000 | 0.083 | ||
| 04/12/2024 | 0.079 | 1,897.500 | 200,000 | 3,260,000 | 8.150 | 200,000 | 0.079 | ||
| 03/12/2024 | 0.079 | 1,900.500 | 0 | 3,060,000 | 7.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |