28751 恒指中银五四购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.052 | 20,090.460 | 0 | 1,060,000 | 1.060 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 0 | 1,060,000 | 1.060 | ||||
| 23/12/2024 | 0.046 | 19,883.130 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.046 | ||
| 20/12/2024 | 0.046 | 19,720.700 | 0 | 1,070,000 | 1.070 | ||||
| 19/12/2024 | 0.047 | 19,752.510 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.047 | ||
| 18/12/2024 | 0.048 | 19,864.550 | 50,000 | 970,000 | 0.970 | 20,000 | 0.048 | 30,000 | 0.049 |
| 17/12/2024 | 0.044 | 19,700.480 | 140,000 | 960,000 | 0.960 | 70,000 | 0.044 | 70,000 | 0.044 |
| 16/12/2024 | 0.047 | 19,795.490 | 40,000 | 960,000 | 0.960 | 20,000 | 0.052 | 20,000 | 0.052 |
| 13/12/2024 | 0.053 | 19,971.240 | 260,000 | 960,000 | 0.960 | 70,000 | 0.056 | 190,000 | 0.056 |
| 12/12/2024 | 0.072 | 20,397.050 | 260,000 | 840,000 | 0.840 | 130,000 | 0.065 | 130,000 | 0.065 |
| 11/12/2024 | 0.066 | 20,155.050 | 0 | 840,000 | 0.840 | ||||
| 10/12/2024 | 0.071 | 20,311.280 | 130,000 | 840,000 | 0.840 | 130,000 | 0.089 | ||
| 09/12/2024 | 0.070 | 20,414.090 | 0 | 970,000 | 0.970 | ||||
| 06/12/2024 | 0.051 | 19,865.850 | 10,000 | 970,000 | 0.970 | 10,000 | 0.052 | ||
| 05/12/2024 | 0.044 | 19,560.440 | 0 | 960,000 | 0.960 | ||||
| 04/12/2024 | 0.048 | 19,742.460 | 0 | 960,000 | 0.960 | ||||
| 03/12/2024 | 0.047 | 19,746.320 | 0 | 960,000 | 0.960 | ||||
| 02/12/2024 | 0.044 | 19,550.290 | 0 | 960,000 | 0.960 | ||||
| 29/11/2024 | 0.044 | 19,423.610 | 20,000 | 960,000 | 0.960 | 20,000 | 0.046 | ||
| 28/11/2024 | 0.044 | 19,366.960 | 0 | 940,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |