28760 小米法巴五四购Ｂ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.295 | 30.800 | 526,000 | 2,414,000 | 3.449 | 2,000 | 0.275 | ||
| 18/12/2024 | 0.300 | 30.800 | 244,000 | 2,416,000 | 3.451 | ||||
| 17/12/2024 | 0.249 | 29.950 | 4,578,000 | 2,416,000 | 3.451 | 4,578,000 | 0.256 | ||
| 16/12/2024 | 0.260 | 30.350 | 30,000 | 6,994,000 | 9.991 | ||||
| 13/12/2024 | 0.325 | 31.350 | 80,000 | 6,994,000 | 9.991 | ||||
| 12/12/2024 | 0.340 | 31.600 | 10,838,000 | 6,994,000 | 9.991 | 6,900,000 | 0.335 | ||
| 11/12/2024 | 0.290 | 30.450 | 0 | 13,894,000 | 19.849 | ||||
| 10/12/2024 | 0.325 | 30.950 | 208,000 | 13,894,000 | 19.849 | 100,000 | 0.353 | ||
| 09/12/2024 | 0.320 | 30.950 | 18,056,000 | 13,994,000 | 19.991 | 13,910,000 | 0.315 | 1,666,000 | 0.279 |
| 06/12/2024 | 0.255 | 29.900 | 17,620,000 | 26,238,000 | 37.483 | 8,822,000 | 0.262 | 8,798,000 | 0.261 |
| 05/12/2024 | 0.248 | 29.450 | 1,400,000 | 26,262,000 | 37.517 | 700,000 | 0.252 | 700,000 | 0.249 |
| 04/12/2024 | 0.239 | 29.100 | 4,180,000 | 26,262,000 | 37.517 | 2,050,000 | 0.255 | 2,130,000 | 0.258 |
| 03/12/2024 | 0.238 | 29.100 | 6,684,000 | 26,182,000 | 37.403 | 3,324,000 | 0.248 | 2,836,000 | 0.245 |
| 02/12/2024 | 0.219 | 28.550 | 2,430,000 | 26,670,000 | 38.100 | 1,230,000 | 0.221 | 1,200,000 | 0.225 |
| 29/11/2024 | 0.188 | 27.750 | 30,000 | 26,700,000 | 38.143 | 30,000 | 0.193 | ||
| 28/11/2024 | 0.193 | 27.850 | 1,600,000 | 26,730,000 | 38.186 | 800,000 | 0.210 | 800,000 | 0.216 |
| 27/11/2024 | 0.205 | 28.300 | 932,000 | 26,730,000 | 38.186 | 484,000 | 0.175 | 410,000 | 0.171 |
| 26/11/2024 | 0.165 | 27.200 | 242,000 | 26,804,000 | 38.291 | 126,000 | 0.173 | 116,000 | 0.169 |
| 25/11/2024 | 0.211 | 28.400 | 626,000 | 26,814,000 | 38.306 | 2,000 | 0.210 | 624,000 | 0.202 |
| 22/11/2024 | 0.228 | 28.550 | 1,368,000 | 26,192,000 | 37.417 | 898,000 | 0.247 | 50,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |