28767 阿里摩通五四购Ｆ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 82.950 | 1,600,000 | 203,040,000 | 67.680 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 3,790,000 | 203,240,000 | 67.747 | 3,790,000 | 0.012 | ||
| 17/12/2024 | 0.012 | 83.400 | 4,040,000 | 207,030,000 | 69.010 | 120,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 84.350 | 43,450,000 | 206,910,000 | 68.970 | 6,370,000 | 0.011 | 25,310,000 | 0.011 |
| 13/12/2024 | 0.014 | 85.750 | 29,450,000 | 187,970,000 | 62.657 | 11,920,000 | 0.014 | 16,380,000 | 0.015 |
| 12/12/2024 | 0.017 | 88.000 | 17,550,000 | 183,510,000 | 61.170 | 9,760,000 | 0.018 | 4,350,000 | 0.018 |
| 11/12/2024 | 0.015 | 86.200 | 7,180,000 | 188,920,000 | 62.973 | 3,450,000 | 0.015 | 2,290,000 | 0.016 |
| 10/12/2024 | 0.016 | 86.600 | 51,590,000 | 190,080,000 | 63.360 | 24,910,000 | 0.018 | 8,860,000 | 0.019 |
| 09/12/2024 | 0.016 | 86.900 | 41,290,000 | 206,130,000 | 68.710 | 21,510,000 | 0.013 | 14,740,000 | 0.011 |
| 06/12/2024 | 0.013 | 83.950 | 3,900,000 | 212,900,000 | 70.967 | 1,010,000 | 0.012 | 490,000 | 0.012 |
| 05/12/2024 | 0.011 | 81.950 | 10,430,000 | 213,420,000 | 71.140 | 6,610,000 | 0.011 | ||
| 04/12/2024 | 0.013 | 84.000 | 23,140,000 | 206,810,000 | 68.937 | 9,000,000 | 0.012 | 13,860,000 | 0.012 |
| 03/12/2024 | 0.013 | 84.450 | 2,600,000 | 201,950,000 | 67.317 | 940,000 | 0.013 | 750,000 | 0.013 |
| 02/12/2024 | 0.013 | 84.000 | 3,190,000 | 202,140,000 | 67.380 | 2,120,000 | 0.013 | 440,000 | 0.015 |
| 29/11/2024 | 0.013 | 83.650 | 15,150,000 | 203,820,000 | 67.940 | 2,950,000 | 0.013 | 12,140,000 | 0.014 |
| 28/11/2024 | 0.012 | 83.400 | 12,590,000 | 194,630,000 | 64.877 | 9,570,000 | 0.012 | ||
| 27/11/2024 | 0.014 | 85.000 | 18,010,000 | 185,060,000 | 61.687 | 5,660,000 | 0.014 | 7,460,000 | 0.013 |
| 26/11/2024 | 0.012 | 83.350 | 15,730,000 | 183,260,000 | 61.087 | 180,000 | 0.013 | 11,040,000 | 0.013 |
| 25/11/2024 | 0.011 | 81.950 | 11,470,000 | 172,400,000 | 57.467 | 8,380,000 | 0.011 | 2,510,000 | 0.011 |
| 22/11/2024 | 0.011 | 80.700 | 49,300,000 | 178,270,000 | 59.423 | 2,560,000 | 0.011 | 34,130,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |