28769 建板麦银七三购Ａ (认购证)
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.168 | 43.160 | 31,600,000 | 1,275,000 | 3.188 | 16,050,000 | 0.154 | 15,550,000 | 0.154 |
| 18/05/2026 | 0.170 | 42.920 | 38,250,000 | 1,775,000 | 4.438 | 18,800,000 | 0.171 | 19,450,000 | 0.171 |
| 15/05/2026 | 0.165 | 41.880 | 69,625,000 | 1,125,000 | 2.812 | 34,775,000 | 0.167 | 34,775,000 | 0.167 |
| 14/05/2026 | 0.196 | 45.220 | 22,675,000 | 1,125,000 | 2.812 | 10,925,000 | 0.197 | 11,275,000 | 0.197 |
| 13/05/2026 | 0.220 | 46.960 | 17,825,000 | 775,000 | 1.938 | 8,500,000 | 0.213 | 9,000,000 | 0.212 |
| 12/05/2026 | 0.190 | 44.480 | 14,400,000 | 275,000 | 0.688 | 7,250,000 | 0.191 | 6,575,000 | 0.190 |
| 11/05/2026 | 0.185 | 43.960 | 6,675,000 | 950,000 | 2.375 | 2,925,000 | 0.186 | 3,325,000 | 0.184 |
| 08/05/2026 | 0.195 | 43.280 | 3,150,000 | 550,000 | 1.375 | 1,300,000 | 0.186 | 1,850,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |