28769 建板麦银七三购Ａ (认购证)
按盘价 
0.183 -0.021 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.204 | 47.500 | 1,675,000 | 2,925,000 | 7.312 | 900,000 | 0.208 | 725,000 | 0.207 |
| 15/09/2026 | 0.205 | 47.600 | 1,450,000 | 3,100,000 | 7.750 | 625,000 | 0.207 | 825,000 | 0.207 |
| 14/09/2026 | 0.193 | 46.160 | 1,300,000 | 2,900,000 | 7.250 | 450,000 | 0.207 | 700,000 | 0.203 |
| 11/09/2026 | 0.231 | 47.900 | 850,000 | 2,650,000 | 6.625 | 400,000 | 0.222 | 425,000 | 0.223 |
| 10/09/2026 | 0.243 | 48.620 | 375,000 | 2,625,000 | 6.562 | 175,000 | 0.248 | 125,000 | 0.241 |
| 09/09/2026 | 0.234 | 48.000 | 750,000 | 2,675,000 | 6.688 | 350,000 | 0.232 | 375,000 | 0.232 |
| 08/09/2026 | 0.212 | 45.820 | 850,000 | 2,650,000 | 6.625 | 375,000 | 0.219 | 450,000 | 0.226 |
| 07/09/2026 | 0.233 | 47.680 | 700,000 | 2,575,000 | 6.438 | 350,000 | 0.230 | 350,000 | 0.226 |
| 04/09/2026 | 0.207 | 44.220 | 350,000 | 2,575,000 | 6.438 | 100,000 | 0.235 | 250,000 | 0.220 |
| 03/09/2026 | 0.233 | 46.680 | 1,300,000 | 2,425,000 | 6.062 | 575,000 | 0.219 | 675,000 | 0.226 |
| 02/09/2026 | 0.221 | 45.240 | 650,000 | 2,325,000 | 5.812 | 325,000 | 0.222 | 325,000 | 0.217 |
| 01/09/2026 | 0.213 | 43.800 | 400,000 | 2,325,000 | 5.812 | 200,000 | 0.212 | 200,000 | 0.230 |
| 31/08/2026 | 0.244 | 46.380 | 400,000 | 2,325,000 | 5.812 | 200,000 | 0.247 | 200,000 | 0.241 |
| 28/08/2026 | 0.231 | 45.160 | 350,000 | 2,325,000 | 5.812 | 200,000 | 0.239 | 100,000 | 0.228 |
| 27/08/2026 | 0.217 | 43.940 | 275,000 | 2,425,000 | 6.062 | 100,000 | 0.211 | 175,000 | 0.206 |
| 26/08/2026 | 0.174 | 39.760 | 75,000 | 2,350,000 | 5.875 | 75,000 | 0.177 | ||
| 25/08/2026 | 0.176 | 39.940 | 200,000 | 2,275,000 | 5.688 | 100,000 | 0.154 | 100,000 | 0.139 |
| 24/08/2026 | 0.133 | 35.100 | 1,300,000 | 2,275,000 | 5.688 | 900,000 | 0.136 | 400,000 | 0.135 |
| 21/08/2026 | 0.152 | 37.280 | 500,000 | 2,775,000 | 6.938 | 250,000 | 0.145 | 250,000 | 0.146 |
| 20/08/2026 | 0.142 | 35.940 | 600,000 | 2,775,000 | 6.938 | 300,000 | 0.141 | 300,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |