28777 民行华泰六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.016 | 3.900 | 129,000 | 11,790,500 | 29.476 | 129,000 | 0.019 | ||
| 16/03/2026 | 0.018 | 3.910 | 2,086,500 | 11,919,500 | 29.799 | 2,086,500 | 0.018 | ||
| 13/03/2026 | 0.021 | 3.960 | 319,000 | 9,833,000 | 24.582 | 12,500 | 0.023 | 306,500 | 0.022 |
| 12/03/2026 | 0.027 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 11/03/2026 | 0.029 | 3.970 | 0 | 9,539,000 | 23.848 | ||||
| 10/03/2026 | 0.029 | 4.020 | 50,000 | 9,539,000 | 23.848 | 50,000 | 0.027 | ||
| 09/03/2026 | 0.024 | 3.960 | 213,000 | 9,589,000 | 23.972 | 81,500 | 0.024 | 131,500 | 0.022 |
| 06/03/2026 | 0.027 | 3.960 | 227,000 | 9,539,000 | 23.848 | 205,000 | 0.026 | 22,000 | 0.024 |
| 05/03/2026 | 0.024 | 3.900 | 215,000 | 9,722,000 | 24.305 | 57,500 | 0.027 | 157,500 | 0.026 |
| 04/03/2026 | 0.028 | 3.870 | 1,250,000 | 9,622,000 | 24.055 | 630,000 | 0.030 | 620,000 | 0.032 |
| 03/03/2026 | 0.040 | 3.990 | 1,200,000 | 9,632,000 | 24.080 | 600,000 | 0.042 | 600,000 | 0.042 |
| 02/03/2026 | 0.041 | 4.030 | 2,405,000 | 9,632,000 | 24.080 | 1,205,000 | 0.041 | 1,200,000 | 0.040 |
| 27/02/2026 | 0.046 | 4.050 | 1,620,000 | 9,637,000 | 24.092 | 787,000 | 0.050 | 820,000 | 0.049 |
| 26/02/2026 | 0.054 | 4.090 | 2,416,000 | 9,604,000 | 24.010 | 950,000 | 0.059 | 1,466,000 | 0.059 |
| 25/02/2026 | 0.066 | 4.150 | 2,300,000 | 9,088,000 | 22.720 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
| 24/02/2026 | 0.069 | 4.150 | 1,500,000 | 9,088,000 | 22.720 | 750,000 | 0.072 | 750,000 | 0.072 |
| 23/02/2026 | 0.074 | 4.170 | 2,939,000 | 9,088,000 | 22.720 | 1,139,000 | 0.075 | 1,800,000 | 0.075 |
| 20/02/2026 | 0.065 | 4.110 | 1,567,000 | 8,427,000 | 21.068 | 400,000 | 0.067 | 1,167,000 | 0.064 |
| 16/02/2026 | 0.070 | 4.130 | 1,409,500 | 7,660,000 | 19.150 | 700,000 | 0.071 | 709,500 | 0.069 |
| 13/02/2026 | 0.075 | 4.150 | 3,243,000 | 7,650,500 | 19.126 | 1,400,000 | 0.078 | 1,753,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |