28800 亚盛华泰七一购Ａ (认购证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.073 | 35.880 | 300,000 | 15,000 | 0.021 | 150,000 | 0.070 | 150,000 | 0.069 |
| 03/06/2026 | 0.072 | 35.440 | 1,200,000 | 15,000 | 0.021 | 600,000 | 0.074 | 600,000 | 0.074 |
| 02/06/2026 | 0.078 | 36.400 | 2,340,000 | 15,000 | 0.021 | 1,170,000 | 0.077 | 1,170,000 | 0.077 |
| 01/06/2026 | 0.089 | 37.560 | 2,800,000 | 15,000 | 0.021 | 1,400,000 | 0.095 | 1,400,000 | 0.094 |
| 29/05/2026 | 0.103 | 39.240 | 1,540,000 | 15,000 | 0.021 | 770,000 | 0.095 | 770,000 | 0.094 |
| 28/05/2026 | 0.089 | 37.480 | 3,440,000 | 15,000 | 0.021 | 1,720,000 | 0.110 | 1,720,000 | 0.110 |
| 27/05/2026 | 0.111 | 40.080 | 2,420,000 | 15,000 | 0.021 | 1,210,000 | 0.116 | 1,210,000 | 0.116 |
| 26/05/2026 | 0.108 | 39.440 | 1,600,000 | 15,000 | 0.021 | 800,000 | 0.122 | 800,000 | 0.121 |
| 22/05/2026 | 0.126 | 41.640 | 5,000 | 15,000 | 0.021 | 5,000 | 0.116 | ||
| 21/05/2026 | 0.115 | 40.340 | 8,255,000 | 20,000 | 0.029 | 4,125,000 | 0.128 | 4,130,000 | 0.127 |
| 20/05/2026 | 0.101 | 38.800 | 2,280,000 | 15,000 | 0.021 | 1,140,000 | 0.097 | 1,140,000 | 0.096 |
| 19/05/2026 | 0.095 | 37.700 | 2,380,000 | 15,000 | 0.021 | 1,190,000 | 0.102 | 1,190,000 | 0.101 |
| 18/05/2026 | 0.095 | 37.560 | 1,860,000 | 15,000 | 0.021 | 930,000 | 0.099 | 930,000 | 0.100 |
| 15/05/2026 | 0.107 | 39.300 | 1,515,000 | 15,000 | 0.021 | 750,000 | 0.111 | 765,000 | 0.111 |
| 14/05/2026 | 0.116 | 40.100 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.129 | 1,515,000 | 0.129 |
| 13/05/2026 | 0.124 | 40.760 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.134 | 2,100,000 | 0.135 |
| 12/05/2026 | 0.138 | 42.180 | 3,220,000 | 0 | 0.000 | 1,660,000 | 0.146 | 1,560,000 | 0.147 |
| 11/05/2026 | 0.139 | 42.620 | 2,020,000 | 100,000 | 0.143 | 1,010,000 | 0.136 | 1,010,000 | 0.137 |
| 08/05/2026 | 0.143 | 42.640 | 100,000 | 100,000 | 0.143 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |