28813 建滔信证六甲购Ａ (认购证)
按盘价 
2.480 +1.300 (+110.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 1.180 | 71.750 | 55,000 | 55,000 | 0.180 | 50,000 | 0.744 | 5,000 | 1.070 |
| 05/06/2026 | 0.680 | 62.350 | 20,000 | 100,000 | 0.330 | 20,000 | 0.680 | ||
| 04/06/2026 | 0.880 | 66.900 | 10,000 | 80,000 | 0.270 | 10,000 | 0.790 | ||
| 03/06/2026 | 0.690 | 62.750 | 25,000 | 70,000 | 0.230 | 25,000 | 0.570 | ||
| 02/06/2026 | 0.600 | 60.350 | 35,000 | 95,000 | 0.320 | 35,000 | 0.600 | ||
| 01/06/2026 | 0.620 | 60.900 | 5,000 | 60,000 | 0.200 | 5,000 | 0.620 | ||
| 29/05/2026 | 0.860 | 65.750 | 135,000 | 55,000 | 0.180 | 50,000 | 0.912 | 75,000 | 0.925 |
| 28/05/2026 | 0.840 | 65.550 | 50,000 | 30,000 | 0.100 | 20,000 | 0.735 | 30,000 | 0.723 |
| 27/05/2026 | 0.660 | 61.450 | 315,000 | 20,000 | 0.070 | 250,000 | 0.661 | 65,000 | 0.680 |
| 26/05/2026 | 0.660 | 61.000 | 50,000 | 205,000 | 0.680 | 50,000 | 0.670 | ||
| 22/05/2026 | 0.540 | 58.300 | 270,000 | 255,000 | 0.850 | 90,000 | 0.472 | 180,000 | 0.494 |
| 21/05/2026 | 0.395 | 54.450 | 1,215,000 | 165,000 | 0.550 | 595,000 | 0.436 | 615,000 | 0.436 |
| 20/05/2026 | 0.430 | 55.200 | 20,000 | 145,000 | 0.480 | 20,000 | 0.450 | ||
| 19/05/2026 | 0.410 | 54.500 | 60,000 | 165,000 | 0.550 | 50,000 | 0.375 | 10,000 | 0.275 |
| 18/05/2026 | 0.380 | 53.850 | 20,000 | 205,000 | 0.680 | 20,000 | 0.385 | ||
| 15/05/2026 | 0.390 | 54.000 | 40,000 | 185,000 | 0.620 | 30,000 | 0.427 | ||
| 14/05/2026 | 0.425 | 54.650 | 925,000 | 215,000 | 0.720 | 450,000 | 0.420 | 465,000 | 0.427 |
| 13/05/2026 | 0.540 | 57.700 | 0 | 200,000 | 0.670 | ||||
| 12/05/2026 | 0.500 | 56.000 | 20,000 | 200,000 | 0.670 | 20,000 | 0.460 | ||
| 11/05/2026 | 0.510 | 55.850 | 16,065,000 | 220,000 | 0.730 | 7,905,000 | 0.396 | 8,125,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |