28822 小鹏瑞银五五购Ａ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 48.500 | 0 | 1,025,000 | 1.280 | ||||
| 18/12/2024 | 0.115 | 50.100 | 1,205,000 | 1,025,000 | 1.280 | 235,000 | 0.112 | 955,000 | 0.113 |
| 17/12/2024 | 0.103 | 48.150 | 400,000 | 305,000 | 0.380 | 200,000 | 0.109 | 200,000 | 0.110 |
| 16/12/2024 | 0.105 | 48.000 | 0 | 305,000 | 0.380 | ||||
| 13/12/2024 | 0.105 | 47.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.114 | 50,000 | 0.113 |
| 12/12/2024 | 0.130 | 50.800 | 100,000 | 305,000 | 0.380 | 50,000 | 0.128 | 50,000 | 0.122 |
| 11/12/2024 | 0.134 | 50.700 | 500,000 | 305,000 | 0.380 | 250,000 | 0.146 | 250,000 | 0.146 |
| 10/12/2024 | 0.144 | 51.500 | 10,000 | 305,000 | 0.380 | 10,000 | 0.150 | ||
| 09/12/2024 | 0.147 | 52.450 | 100,000 | 315,000 | 0.390 | 50,000 | 0.129 | 50,000 | 0.126 |
| 06/12/2024 | 0.130 | 50.050 | 1,415,000 | 315,000 | 0.390 | 740,000 | 0.122 | 675,000 | 0.122 |
| 05/12/2024 | 0.133 | 49.950 | 15,000 | 380,000 | 0.470 | 15,000 | 0.134 | ||
| 04/12/2024 | 0.136 | 50.000 | 200,000 | 365,000 | 0.460 | 100,000 | 0.138 | 100,000 | 0.136 |
| 03/12/2024 | 0.125 | 48.750 | 10,000 | 365,000 | 0.460 | 10,000 | 0.118 | ||
| 02/12/2024 | 0.130 | 48.800 | 205,000 | 355,000 | 0.440 | 105,000 | 0.127 | 100,000 | 0.125 |
| 29/11/2024 | 0.111 | 46.450 | 0 | 360,000 | 0.450 | ||||
| 28/11/2024 | 0.108 | 45.350 | 505,000 | 360,000 | 0.450 | 205,000 | 0.112 | 255,000 | 0.113 |
| 27/11/2024 | 0.116 | 46.200 | 905,000 | 310,000 | 0.390 | 550,000 | 0.097 | 355,000 | 0.096 |
| 26/11/2024 | 0.104 | 44.400 | 100,000 | 505,000 | 0.630 | 50,000 | 0.116 | 50,000 | 0.111 |
| 25/11/2024 | 0.111 | 45.150 | 300,000 | 505,000 | 0.630 | 150,000 | 0.119 | 150,000 | 0.121 |
| 22/11/2024 | 0.117 | 45.200 | 200,000 | 505,000 | 0.630 | 100,000 | 0.133 | 100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |