28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.225 -0.003 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.228 | 54.650 | 25,000 | 10,425,000 | 20.850 | 25,000 | 0.247 | ||
| 16/09/2026 | 0.247 | 56.500 | 0 | 10,450,000 | 20.900 | ||||
| 15/09/2026 | 0.234 | 55.250 | 25,000 | 10,450,000 | 20.900 | 25,000 | 0.240 | ||
| 14/09/2026 | 0.225 | 53.950 | 75,000 | 10,475,000 | 20.950 | 75,000 | 0.233 | ||
| 11/09/2026 | 0.221 | 52.750 | 0 | 10,550,000 | 21.100 | ||||
| 10/09/2026 | 0.221 | 53.400 | 0 | 10,550,000 | 21.100 | ||||
| 09/09/2026 | 0.216 | 53.050 | 0 | 10,550,000 | 21.100 | ||||
| 08/09/2026 | 0.207 | 50.950 | 0 | 10,550,000 | 21.100 | ||||
| 07/09/2026 | 0.221 | 52.350 | 100,000 | 10,550,000 | 21.100 | 100,000 | 0.223 | ||
| 04/09/2026 | 0.197 | 50.250 | 100,000 | 10,650,000 | 21.300 | 100,000 | 0.197 | ||
| 03/09/2026 | 0.225 | 52.500 | 0 | 10,550,000 | 21.100 | ||||
| 02/09/2026 | 0.230 | 52.550 | 250,000 | 10,550,000 | 21.100 | 250,000 | 0.213 | ||
| 01/09/2026 | 0.226 | 51.300 | 0 | 10,800,000 | 21.600 | ||||
| 31/08/2026 | 0.255 | 54.100 | 0 | 10,800,000 | 21.600 | ||||
| 28/08/2026 | 0.237 | 52.650 | 25,000 | 10,800,000 | 21.600 | 25,000 | 0.237 | ||
| 27/08/2026 | 0.242 | 53.150 | 350,000 | 10,825,000 | 21.650 | 300,000 | 0.241 | ||
| 26/08/2026 | 0.200 | 49.580 | 50,000 | 10,525,000 | 21.050 | 50,000 | 0.200 | ||
| 25/08/2026 | 0.214 | 50.950 | 0 | 10,475,000 | 20.950 | ||||
| 24/08/2026 | 0.168 | 45.580 | 0 | 10,475,000 | 20.950 | ||||
| 21/08/2026 | 0.179 | 46.800 | 0 | 10,475,000 | 20.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |