28843 建滔汇丰六甲购Ａ (认购证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.140 | 39.200 | 650,000 | 775,000 | 1.940 | 200,000 | 0.192 | 450,000 | 0.162 |
| 30/07/2026 | 0.153 | 40.080 | 425,000 | 525,000 | 1.310 | 425,000 | 0.170 | ||
| 29/07/2026 | 0.166 | 41.560 | 25,000 | 100,000 | 0.250 | 25,000 | 0.150 | ||
| 28/07/2026 | 0.175 | 42.220 | 25,000 | 75,000 | 0.190 | 25,000 | 0.168 | ||
| 27/07/2026 | 0.244 | 48.000 | 0 | 50,000 | 0.130 | ||||
| 24/07/2026 | 0.233 | 46.640 | 50,000 | 50,000 | 0.130 | 50,000 | 0.260 | ||
| 23/07/2026 | 0.305 | 50.350 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.325 | 51.250 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.370 | 57.050 | 50,000 | 0 | 0.000 | 25,000 | 0.360 | 25,000 | 0.365 |
| 20/07/2026 | 0.305 | 52.200 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.305 | 51.400 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.385 | 56.850 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.485 | 62.850 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.485 | 64.650 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.400 | 59.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.640 | 73.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.660 | 77.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.650 | 74.250 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.840 | 84.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.910 | 89.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |