28843 建滔汇丰六甲购Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.241 | 54.650 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.240 | 1,950,000 | 0.240 |
| 16/09/2026 | 0.265 | 56.500 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.239 |
| 15/09/2026 | 0.250 | 55.250 | 150,000 | 0 | 0.000 | 100,000 | 0.255 | 50,000 | 0.255 |
| 14/09/2026 | 0.237 | 53.950 | 600,000 | 50,000 | 0.130 | 300,000 | 0.242 | 300,000 | 0.241 |
| 11/09/2026 | 0.224 | 52.750 | 150,000 | 50,000 | 0.130 | 75,000 | 0.222 | 75,000 | 0.204 |
| 10/09/2026 | 0.236 | 53.400 | 500,000 | 50,000 | 0.130 | 225,000 | 0.242 | 275,000 | 0.242 |
| 09/09/2026 | 0.231 | 53.050 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.231 | 1,450,000 | 0.232 |
| 08/09/2026 | 0.208 | 50.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.215 | 750,000 | 0.214 |
| 07/09/2026 | 0.228 | 52.350 | 1,750,000 | 0 | 0.000 | 925,000 | 0.226 | 775,000 | 0.226 |
| 04/09/2026 | 0.205 | 50.250 | 250,000 | 150,000 | 0.380 | 100,000 | 0.199 | 150,000 | 0.199 |
| 03/09/2026 | 0.236 | 52.500 | 0 | 100,000 | 0.250 | ||||
| 02/09/2026 | 0.236 | 52.550 | 0 | 100,000 | 0.250 | ||||
| 01/09/2026 | 0.225 | 51.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.239 | ||
| 31/08/2026 | 0.260 | 54.100 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.248 | 52.650 | 25,000 | 0 | 0.000 | 25,000 | 0.255 | ||
| 27/08/2026 | 0.250 | 53.150 | 550,000 | 25,000 | 0.060 | 325,000 | 0.246 | 225,000 | 0.243 |
| 26/08/2026 | 0.211 | 49.580 | 8,650,000 | 125,000 | 0.310 | 4,325,000 | 0.212 | 4,325,000 | 0.219 |
| 25/08/2026 | 0.230 | 50.950 | 6,750,000 | 125,000 | 0.310 | 3,350,000 | 0.211 | 3,375,000 | 0.211 |
| 24/08/2026 | 0.172 | 45.580 | 4,650,000 | 100,000 | 0.250 | 2,300,000 | 0.167 | 2,350,000 | 0.167 |
| 21/08/2026 | 0.187 | 46.800 | 5,025,000 | 50,000 | 0.130 | 2,525,000 | 0.190 | 2,500,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |