28851 哔哩麦银五五购Ａ (认购证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.074 | 142.000 | 202,000 | 3,390,000 | 8.475 | 202,000 | 0.075 | ||
| 30/12/2024 | 0.079 | 145.000 | 62,000 | 3,188,000 | 7.970 | 62,000 | 0.077 | ||
| 27/12/2024 | 0.088 | 147.600 | 0 | 3,126,000 | 7.815 | ||||
| 24/12/2024 | 0.094 | 148.700 | 100,000 | 3,126,000 | 7.815 | 100,000 | 0.094 | ||
| 23/12/2024 | 0.094 | 148.200 | 302,000 | 3,226,000 | 8.065 | 302,000 | 0.094 | ||
| 20/12/2024 | 0.102 | 150.000 | 260,000 | 2,924,000 | 7.310 | 120,000 | 0.107 | 140,000 | 0.102 |
| 19/12/2024 | 0.103 | 150.400 | 392,000 | 2,904,000 | 7.260 | 12,000 | 0.105 | 380,000 | 0.102 |
| 18/12/2024 | 0.114 | 154.400 | 2,000 | 2,536,000 | 6.340 | 2,000 | 0.120 | ||
| 17/12/2024 | 0.112 | 152.600 | 462,000 | 2,538,000 | 6.345 | 126,000 | 0.104 | 336,000 | 0.111 |
| 16/12/2024 | 0.110 | 151.900 | 556,000 | 2,328,000 | 5.820 | 528,000 | 0.109 | 28,000 | 0.113 |
| 13/12/2024 | 0.120 | 154.200 | 750,000 | 2,828,000 | 7.070 | 322,000 | 0.128 | 428,000 | 0.126 |
| 12/12/2024 | 0.144 | 161.700 | 2,020,000 | 2,722,000 | 6.805 | 1,010,000 | 0.144 | 1,010,000 | 0.143 |
| 11/12/2024 | 0.128 | 155.400 | 8,124,000 | 2,722,000 | 6.805 | 3,700,000 | 0.139 | 4,424,000 | 0.138 |
| 10/12/2024 | 0.154 | 163.900 | 2,656,000 | 1,998,000 | 4.995 | 1,342,000 | 0.168 | 1,314,000 | 0.169 |
| 09/12/2024 | 0.136 | 158.500 | 604,000 | 2,026,000 | 5.065 | 288,000 | 0.117 | 316,000 | 0.119 |
| 06/12/2024 | 0.117 | 150.700 | 300,000 | 1,998,000 | 4.995 | 150,000 | 0.114 | 150,000 | 0.108 |
| 05/12/2024 | 0.116 | 149.800 | 350,000 | 1,998,000 | 4.995 | 200,000 | 0.115 | 150,000 | 0.113 |
| 04/12/2024 | 0.118 | 150.000 | 450,000 | 2,048,000 | 5.120 | 100,000 | 0.119 | 350,000 | 0.118 |
| 03/12/2024 | 0.136 | 157.000 | 840,000 | 1,798,000 | 4.495 | 280,000 | 0.136 | 560,000 | 0.137 |
| 02/12/2024 | 0.134 | 154.600 | 1,040,000 | 1,518,000 | 3.795 | 450,000 | 0.127 | 590,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |