28854 长汽摩通五七购Ａ (认购证)
按盘价 
0.120 -0.025 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.145 | 13.660 | 0 | 220,000 | 0.275 | ||||
| 30/12/2024 | 0.132 | 13.200 | 0 | 220,000 | 0.275 | ||||
| 27/12/2024 | 0.135 | 13.280 | 10,000 | 220,000 | 0.275 | 10,000 | 0.135 | ||
| 24/12/2024 | 0.160 | 13.900 | 300,000 | 210,000 | 0.262 | 150,000 | 0.160 | 150,000 | 0.158 |
| 23/12/2024 | 0.148 | 13.660 | 300,000 | 210,000 | 0.262 | 100,000 | 0.148 | 200,000 | 0.151 |
| 20/12/2024 | 0.164 | 13.920 | 400,000 | 110,000 | 0.137 | 200,000 | 0.163 | 200,000 | 0.164 |
| 19/12/2024 | 0.167 | 13.960 | 600,000 | 110,000 | 0.137 | 300,000 | 0.167 | 300,000 | 0.168 |
| 18/12/2024 | 0.176 | 14.120 | 305,000 | 110,000 | 0.137 | 155,000 | 0.180 | 150,000 | 0.180 |
| 17/12/2024 | 0.173 | 14.040 | 700,000 | 115,000 | 0.144 | 350,000 | 0.167 | 350,000 | 0.166 |
| 16/12/2024 | 0.155 | 13.620 | 300,000 | 115,000 | 0.144 | 150,000 | 0.154 | 150,000 | 0.156 |
| 13/12/2024 | 0.158 | 13.580 | 500,000 | 115,000 | 0.144 | 200,000 | 0.161 | 300,000 | 0.159 |
| 12/12/2024 | 0.176 | 13.940 | 680,000 | 15,000 | 0.019 | 340,000 | 0.177 | 340,000 | 0.175 |
| 11/12/2024 | 0.161 | 13.480 | 0 | 15,000 | 0.019 | ||||
| 10/12/2024 | 0.172 | 13.660 | 0 | 15,000 | 0.019 | ||||
| 09/12/2024 | 0.172 | 13.660 | 0 | 15,000 | 0.019 | ||||
| 06/12/2024 | 0.157 | 13.200 | 0 | 15,000 | 0.019 | ||||
| 05/12/2024 | 0.149 | 12.920 | 100,000 | 15,000 | 0.019 | 50,000 | 0.155 | 50,000 | 0.157 |
| 04/12/2024 | 0.159 | 13.100 | 345,000 | 15,000 | 0.019 | 285,000 | 0.172 | 60,000 | 0.168 |
| 03/12/2024 | 0.178 | 13.580 | 3,240,000 | 240,000 | 0.300 | 1,530,000 | 0.169 | 1,710,000 | 0.171 |
| 02/12/2024 | 0.151 | 12.900 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |