28867 汇丰中银六甲购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.074 | 161.200 | 16,286,000 | ||||||
| 18/08/2026 | 0.085 | 162.100 | 25,182,000 | 2,208,000 | 3.154 | 12,492,000 | 0.085 | 12,668,000 | 0.085 |
| 17/08/2026 | 0.093 | 163.500 | 15,690,000 | 2,032,000 | 2.903 | 7,880,000 | 0.093 | 7,810,000 | 0.093 |
| 14/08/2026 | 0.078 | 160.800 | 7,276,000 | 2,102,000 | 3.003 | 3,506,000 | 0.085 | 3,710,000 | 0.085 |
| 13/08/2026 | 0.095 | 163.000 | 7,000,000 | 1,898,000 | 2.711 | 3,590,000 | 0.092 | 3,410,000 | 0.091 |
| 12/08/2026 | 0.084 | 160.615 | 5,244,000 | 2,078,000 | 2.969 | 2,592,000 | 0.082 | 2,652,000 | 0.082 |
| 11/08/2026 | 0.087 | 160.915 | 5,470,000 | 2,018,000 | 2.883 | 2,704,000 | 0.091 | 2,766,000 | 0.091 |
| 10/08/2026 | 0.094 | 161.715 | 2,668,000 | 1,956,000 | 2.794 | 1,274,000 | 0.094 | 1,380,000 | 0.094 |
| 07/08/2026 | 0.088 | 160.415 | 5,442,000 | 1,850,000 | 2.643 | 2,326,000 | 0.087 | 3,116,000 | 0.087 |
| 06/08/2026 | 0.083 | 159.315 | 150,000 | 1,060,000 | 1.514 | 82,000 | 0.076 | 68,000 | 0.082 |
| 05/08/2026 | 0.100 | 161.315 | 5,410,000 | 1,074,000 | 1.534 | 2,498,000 | 0.115 | 2,770,000 | 0.113 |
| 04/08/2026 | 0.136 | 165.715 | 12,300,000 | 802,000 | 1.146 | 5,912,000 | 0.159 | 6,266,000 | 0.159 |
| 03/08/2026 | 0.163 | 167.415 | 9,596,000 | 448,000 | 0.640 | 4,618,000 | 0.160 | 4,970,000 | 0.160 |
| 31/07/2026 | 0.173 | 167.415 | 526,000 | 96,000 | 0.137 | 340,000 | 0.164 | 186,000 | 0.160 |
| 30/07/2026 | 0.140 | 163.715 | 1,604,000 | 250,000 | 0.357 | 822,000 | 0.135 | 766,000 | 0.135 |
| 29/07/2026 | 0.138 | 163.915 | 1,000,000 | 306,000 | 0.437 | 400,000 | 0.138 | 500,000 | 0.134 |
| 28/07/2026 | 0.123 | 161.215 | 134,000 | 206,000 | 0.294 | 134,000 | 0.124 | ||
| 27/07/2026 | 0.134 | 162.015 | 3,002,000 | 340,000 | 0.486 | 1,372,000 | 0.129 | 1,630,000 | 0.129 |
| 24/07/2026 | 0.126 | 160.615 | 874,000 | 82,000 | 0.117 | 434,000 | 0.118 | 440,000 | 0.116 |
| 23/07/2026 | 0.127 | 160.715 | 0 | 76,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |