28874 腾讯花旗五五购Ａ (认购证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 2,770,000 | 2.770 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 4,890,000 | 4.890 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 5,080,000 | 5.080 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 3,590,000 | 3.590 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 3,390,000 | 3.390 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 2,410,000 | 2.410 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 3,750,000 | 3.750 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 3,050,000 | 3.050 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 09/12/2024 | 0.123 | 418.800 | 3,890,000 | 3,580,000 | 3.580 | 1,720,000 | 0.101 | 2,070,000 | 0.100 |
| 06/12/2024 | 0.105 | 412.600 | 5,220,000 | 3,230,000 | 3.230 | 2,620,000 | 0.100 | 2,560,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 350,000 | 3,290,000 | 3.290 | 350,000 | 0.091 | ||
| 04/12/2024 | 0.088 | 403.200 | 0 | 3,640,000 | 3.640 | ||||
| 03/12/2024 | 0.090 | 404.400 | 2,430,000 | 3,640,000 | 3.640 | 1,240,000 | 0.084 | 1,190,000 | 0.080 |
| 02/12/2024 | 0.085 | 399.800 | 620,000 | 3,690,000 | 3.690 | 410,000 | 0.081 | 80,000 | 0.082 |
| 29/11/2024 | 0.083 | 398.000 | 520,000 | 4,020,000 | 4.020 | 150,000 | 0.089 | ||
| 28/11/2024 | 0.089 | 400.000 | 1,390,000 | 3,870,000 | 3.870 | 680,000 | 0.088 | 600,000 | 0.088 |
| 27/11/2024 | 0.094 | 402.800 | 3,110,000 | 3,950,000 | 3.950 | 2,600,000 | 0.081 | 500,000 | 0.079 |
| 26/11/2024 | 0.080 | 393.800 | 15,520,000 | 6,050,000 | 6.050 | 6,440,000 | 0.081 | 7,870,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 8,900,000 | 4,620,000 | 4.620 | 4,230,000 | 0.087 | 4,440,000 | 0.086 |
| 22/11/2024 | 0.094 | 400.600 | 12,150,000 | 4,410,000 | 4.410 | 5,570,000 | 0.108 | 6,480,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |