28880 中移国君六乙购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.052 | 82.230 | 16,380,000 | 1,315,000 | 3.288 | 8,150,000 | 0.059 | 8,230,000 | 0.059 |
| 03/06/2026 | 0.063 | 83.030 | 32,035,000 | 1,235,000 | 3.088 | 16,015,000 | 0.064 | 16,010,000 | 0.064 |
| 02/06/2026 | 0.063 | 83.380 | 32,005,000 | 1,240,000 | 3.100 | 16,000,000 | 0.066 | 16,005,000 | 0.066 |
| 01/06/2026 | 0.057 | 82.630 | 17,180,000 | 1,235,000 | 3.088 | 8,590,000 | 0.060 | 8,590,000 | 0.060 |
| 29/05/2026 | 0.061 | 82.630 | 32,000,000 | 1,235,000 | 3.088 | 16,000,000 | 0.061 | 16,000,000 | 0.061 |
| 28/05/2026 | 0.062 | 82.330 | 16,005,000 | 1,235,000 | 3.088 | 8,000,000 | 0.050 | 8,005,000 | 0.050 |
| 27/05/2026 | 0.059 | 82.680 | 17,350,000 | 1,230,000 | 3.075 | 8,550,000 | 0.067 | 8,800,000 | 0.067 |
| 26/05/2026 | 0.069 | 83.080 | 16,020,000 | 980,000 | 2.450 | 8,000,000 | 0.069 | 8,020,000 | 0.069 |
| 22/05/2026 | 0.069 | 82.980 | 16,170,000 | 960,000 | 2.400 | 8,170,000 | 0.082 | 8,000,000 | 0.082 |
| 21/05/2026 | 0.078 | 83.530 | 16,000,000 | 1,130,000 | 2.825 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 20/05/2026 | 0.087 | 84.030 | 16,100,000 | 1,130,000 | 2.825 | 8,000,000 | 0.087 | 8,100,000 | 0.087 |
| 19/05/2026 | 0.088 | 84.280 | 16,100,000 | 1,030,000 | 2.575 | 8,005,000 | 0.102 | 8,095,000 | 0.102 |
| 18/05/2026 | 0.086 | 83.880 | 16,470,000 | 940,000 | 2.350 | 8,070,000 | 0.085 | 8,400,000 | 0.085 |
| 15/05/2026 | 0.085 | 83.680 | 16,580,000 | 610,000 | 1.525 | 8,025,000 | 0.089 | 8,555,000 | 0.089 |
| 14/05/2026 | 0.094 | 84.180 | 16,020,000 | 80,000 | 0.200 | 8,000,000 | 0.096 | 8,020,000 | 0.096 |
| 13/05/2026 | 0.090 | 84.030 | 16,135,000 | 60,000 | 0.150 | 8,055,000 | 0.090 | 8,080,000 | 0.090 |
| 12/05/2026 | 0.092 | 83.980 | 32,035,000 | 35,000 | 0.088 | 16,000,000 | 0.094 | 16,035,000 | 0.094 |
| 11/05/2026 | 0.089 | 83.680 | 10,000 | 0 | 0.000 | 5,000 | 0.078 | 5,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |