28890 美团花旗五四购Ｅ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.035 | 158.400 | 1,660,000 | 7,290,000 | 9.110 | 230,000 | 0.033 | 1,220,000 | 0.033 |
| 18/12/2024 | 0.036 | 160.100 | 3,000,000 | 6,300,000 | 7.880 | 2,000,000 | 0.037 | ||
| 17/12/2024 | 0.036 | 158.600 | 4,280,000 | 8,300,000 | 10.380 | 1,640,000 | 0.036 | 2,640,000 | 0.034 |
| 16/12/2024 | 0.035 | 159.600 | 3,440,000 | 7,300,000 | 9.130 | 1,520,000 | 0.035 | 1,920,000 | 0.034 |
| 13/12/2024 | 0.042 | 162.600 | 1,310,000 | 6,900,000 | 8.630 | 1,310,000 | 0.042 | ||
| 12/12/2024 | 0.056 | 168.900 | 1,240,000 | 8,210,000 | 10.260 | 1,150,000 | 0.046 | 80,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 1,000,000 | 9,280,000 | 11.600 | ||||
| 10/12/2024 | 0.066 | 171.800 | 3,260,000 | 9,280,000 | 11.600 | 1,040,000 | 0.069 | ||
| 09/12/2024 | 0.058 | 171.700 | 3,840,000 | 8,240,000 | 10.300 | 3,530,000 | 0.040 | ||
| 06/12/2024 | 0.040 | 162.400 | 2,750,000 | 4,710,000 | 5.890 | 2,750,000 | 0.037 | ||
| 05/12/2024 | 0.037 | 159.200 | 4,260,000 | 7,460,000 | 9.330 | 1,110,000 | 0.040 | 3,050,000 | 0.039 |
| 04/12/2024 | 0.046 | 165.200 | 1,690,000 | 5,520,000 | 6.900 | 1,290,000 | 0.048 | 290,000 | 0.053 |
| 03/12/2024 | 0.047 | 165.500 | 14,090,000 | 6,520,000 | 8.150 | 7,180,000 | 0.044 | 6,390,000 | 0.044 |
| 02/12/2024 | 0.051 | 167.400 | 2,060,000 | 7,310,000 | 9.140 | 200,000 | 0.044 | 1,620,000 | 0.045 |
| 29/11/2024 | 0.051 | 168.700 | 1,360,000 | 5,890,000 | 7.360 | 810,000 | 0.064 | ||
| 28/11/2024 | 0.061 | 172.200 | 2,710,000 | 5,080,000 | 6.350 | 1,440,000 | 0.065 | 1,120,000 | 0.061 |
| 27/11/2024 | 0.071 | 176.200 | 5,750,000 | 5,400,000 | 6.750 | 3,310,000 | 0.052 | 20,000 | 0.062 |
| 26/11/2024 | 0.048 | 164.300 | 18,700,000 | 8,690,000 | 10.860 | 7,260,000 | 0.051 | 10,960,000 | 0.052 |
| 25/11/2024 | 0.048 | 162.000 | 42,130,000 | 4,990,000 | 6.240 | 20,690,000 | 0.049 | 21,220,000 | 0.049 |
| 22/11/2024 | 0.059 | 167.100 | 12,660,000 | 4,460,000 | 5.580 | 5,110,000 | 0.069 | 7,440,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |