28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.075 | 73.800 | 1,200,000 | 275,000 | 0.690 | 650,000 | 0.074 | 550,000 | 0.079 |
| 31/12/2024 | 0.084 | 74.650 | 2,200,000 | 375,000 | 0.940 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 30/12/2024 | 0.084 | 74.450 | 1,100,000 | 375,000 | 0.940 | 500,000 | 0.081 | 600,000 | 0.082 |
| 27/12/2024 | 0.084 | 74.400 | 0 | 275,000 | 0.690 | ||||
| 24/12/2024 | 0.087 | 74.500 | 1,050,000 | 275,000 | 0.690 | 525,000 | 0.089 | 525,000 | 0.089 |
| 23/12/2024 | 0.080 | 73.050 | 0 | 275,000 | 0.690 | ||||
| 20/12/2024 | 0.078 | 72.600 | 1,300,000 | 275,000 | 0.690 | 650,000 | 0.080 | 650,000 | 0.081 |
| 19/12/2024 | 0.077 | 72.300 | 700,000 | 275,000 | 0.690 | 350,000 | 0.076 | 350,000 | 0.077 |
| 18/12/2024 | 0.087 | 73.950 | 325,000 | 275,000 | 0.690 | 150,000 | 0.084 | 175,000 | 0.085 |
| 17/12/2024 | 0.086 | 74.000 | 1,300,000 | 250,000 | 0.630 | 650,000 | 0.085 | 650,000 | 0.085 |
| 16/12/2024 | 0.092 | 74.850 | 100,000 | 250,000 | 0.630 | 50,000 | 0.098 | 50,000 | 0.094 |
| 13/12/2024 | 0.100 | 75.500 | 1,450,000 | 250,000 | 0.630 | 1,025,000 | 0.101 | 425,000 | 0.101 |
| 12/12/2024 | 0.104 | 76.750 | 1,400,000 | 850,000 | 2.130 | 400,000 | 0.105 | 1,000,000 | 0.102 |
| 11/12/2024 | 0.107 | 76.500 | 2,400,000 | 250,000 | 0.630 | 1,200,000 | 0.119 | 1,200,000 | 0.121 |
| 10/12/2024 | 0.125 | 78.500 | 10,000,000 | 250,000 | 0.630 | 5,000,000 | 0.131 | 5,000,000 | 0.131 |
| 09/12/2024 | 0.117 | 77.900 | 4,000,000 | 250,000 | 0.630 | 2,000,000 | 0.112 | 2,000,000 | 0.111 |
| 06/12/2024 | 0.119 | 77.550 | 4,600,000 | 250,000 | 0.630 | 2,300,000 | 0.118 | 2,300,000 | 0.118 |
| 05/12/2024 | 0.118 | 77.350 | 6,700,000 | 250,000 | 0.630 | 3,350,000 | 0.117 | 3,350,000 | 0.118 |
| 04/12/2024 | 0.122 | 77.900 | 7,100,000 | 250,000 | 0.630 | 3,550,000 | 0.119 | 3,550,000 | 0.120 |
| 03/12/2024 | 0.122 | 78.250 | 6,550,000 | 250,000 | 0.630 | 3,275,000 | 0.119 | 3,275,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |