28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.082 | 1.130 | 2,970,000 | 1,220,000 | 1.743 | 1,465,000 | 0.080 | 1,505,000 | 0.078 |
| 18/12/2024 | 0.093 | 1.210 | 0 | 1,180,000 | 1.686 | ||||
| 17/12/2024 | 0.093 | 1.210 | 0 | 1,180,000 | 1.686 | ||||
| 16/12/2024 | 0.095 | 1.240 | 200,000 | 1,180,000 | 1.686 | 200,000 | 0.097 | ||
| 13/12/2024 | 0.099 | 1.260 | 0 | 1,380,000 | 1.971 | ||||
| 12/12/2024 | 0.099 | 1.260 | 225,000 | 1,380,000 | 1.971 | 225,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 1.260 | 230,000 | 1,155,000 | 1.650 | 230,000 | 0.101 | ||
| 10/12/2024 | 0.099 | 1.260 | 480,000 | 925,000 | 1.321 | 160,000 | 0.105 | 320,000 | 0.107 |
| 09/12/2024 | 0.107 | 1.340 | 55,000 | 765,000 | 1.093 | 5,000 | 0.103 | 50,000 | 0.107 |
| 06/12/2024 | 0.108 | 1.330 | 535,000 | 720,000 | 1.029 | 235,000 | 0.109 | 300,000 | 0.108 |
| 05/12/2024 | 0.113 | 1.370 | 235,000 | 655,000 | 0.936 | 235,000 | 0.112 | ||
| 04/12/2024 | 0.118 | 1.390 | 1,605,000 | 420,000 | 0.600 | 755,000 | 0.120 | 850,000 | 0.121 |
| 03/12/2024 | 0.128 | 1.460 | 385,000 | 325,000 | 0.464 | 385,000 | 0.128 | ||
| 02/12/2024 | 0.133 | 1.480 | 320,000 | 710,000 | 1.014 | 160,000 | 0.132 | 160,000 | 0.134 |
| 29/11/2024 | 0.129 | 1.450 | 835,000 | 710,000 | 1.014 | 430,000 | 0.129 | 405,000 | 0.129 |
| 28/11/2024 | 0.122 | 1.400 | 290,000 | 735,000 | 1.050 | 190,000 | 0.122 | 100,000 | 0.121 |
| 27/11/2024 | 0.122 | 1.390 | 280,000 | 825,000 | 1.179 | 95,000 | 0.122 | 185,000 | 0.121 |
| 26/11/2024 | 0.120 | 1.360 | 3,085,000 | 735,000 | 1.050 | 2,450,000 | 0.123 | 635,000 | 0.122 |
| 25/11/2024 | 0.115 | 1.320 | 300,000 | 2,550,000 | 3.643 | 150,000 | 0.112 | 150,000 | 0.112 |
| 22/11/2024 | 0.112 | 1.300 | 14,050,000 | 2,550,000 | 3.643 | 6,140,000 | 0.120 | 7,910,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |